About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Motilal Oswal Financial Services Ltd.
BSE Code
532892
ISIN Demat
INE338I01027
Book Value
116.68
NSE Code
MOTILALOFS
Dividend Yield %
0.58
Market Cap
520734.98
P/E
37.43
EPS
23.21
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
860.80
872.50
859.30
868.60
79587
68905261
24-Jun-2025
839.25
864.70
839.25
860.20
217532
185535413
23-Jun-2025
819.95
840.00
812.80
834.45
130114
107168621
20-Jun-2025
812.05
838.10
812.05
825.65
114378
94466073
19-Jun-2025
816.00
822.70
807.00
818.60
65698
53568833
18-Jun-2025
823.20
828.85
809.55
817.05
44782
36736913
17-Jun-2025
824.05
833.80
809.30
816.30
91218
74939781
16-Jun-2025
816.10
824.95
802.45
818.85
118553
96454279
13-Jun-2025
814.25
832.95
805.55
821.35
100483
82455922
12-Jun-2025
856.00
862.00
828.20
831.35
110117
92743456
11-Jun-2025
884.20
887.90
830.05
850.80
159959
137227637
10-Jun-2025
899.10
899.10
866.55
878.15
137398
120811666
09-Jun-2025
880.00
896.80
875.35
893.65
229938
204409038
06-Jun-2025
840.20
879.15
838.85
870.65
360621
310971000
05-Jun-2025
819.75
847.90
816.45
841.10
132373
110253253
04-Jun-2025
808.30
836.80
808.05
823.45
151095
124717682
03-Jun-2025
823.20
824.35
799.55
802.45
143495
116312063
02-Jun-2025
810.05
830.60
800.00
817.25
161773
132249045
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.