About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Power Grid Corporation Of India Ltd.
BSE Code
532898
ISIN Demat
INE752E01010
Book Value
102.85
NSE Code
POWERGRID
Dividend Yield %
3.12
Market Cap
2683689.23
P/E
17.85
EPS
16.17
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
289.65
290.70
286.50
288.55
4596893
1332764986
23-Oct-2025
286.95
291.20
286.95
289.65
1099767
318697905
21-Oct-2025
287.95
289.60
287.95
288.75
28251
8161005
20-Oct-2025
290.75
292.00
287.10
287.70
222125
64188735
17-Oct-2025
290.75
291.45
288.05
289.65
1107876
320736126
16-Oct-2025
291.75
293.35
290.40
291.80
5885518
1718159232
15-Oct-2025
287.80
293.30
287.20
291.45
205759
59907488
14-Oct-2025
286.80
287.80
285.35
287.35
813330
233145802
13-Oct-2025
285.35
287.90
285.00
286.40
690383
197903733
10-Oct-2025
284.90
291.25
284.90
289.15
251303
72740902
09-Oct-2025
284.50
286.95
282.35
286.15
376360
107433346
08-Oct-2025
290.00
290.45
284.70
285.50
411570
117719195
07-Oct-2025
290.15
292.35
287.25
289.20
777848
225598087
06-Oct-2025
288.90
288.90
284.65
286.80
147923
42342503
03-Oct-2025
280.55
290.25
280.55
289.60
1595896
452773346
01-Oct-2025
281.00
282.80
280.00
280.75
662994
186340014
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.