About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Power Grid Corporation Of India Ltd.
BSE Code
532898
ISIN Demat
INE752E01010
Book Value
99.15
NSE Code
POWERGRID
Dividend Yield %
3.10
Market Cap
2701360.38
P/E
17.92
EPS
16.21
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
288.75
291.20
287.00
290.45
253916
73455583
24-Jun-2025
293.20
294.70
285.45
285.90
438260
126775596
23-Jun-2025
290.25
293.25
288.05
290.30
147818
42974372
20-Jun-2025
286.25
294.35
285.15
293.10
160471
46790776
19-Jun-2025
287.00
287.60
285.45
286.30
377297
108050392
18-Jun-2025
287.75
288.25
285.50
287.45
616296
176855347
17-Jun-2025
288.65
290.30
287.30
288.60
331153
95630730
16-Jun-2025
287.15
290.45
286.80
288.65
396087
114393127
13-Jun-2025
283.70
286.45
282.15
285.70
179927
51178424
12-Jun-2025
295.40
295.80
288.35
288.80
186679
54457065
11-Jun-2025
301.70
301.75
294.00
295.45
313373
93154980
10-Jun-2025
300.60
301.60
298.25
301.15
486382
146265942
09-Jun-2025
297.40
301.20
296.05
300.60
629877
188554855
06-Jun-2025
294.20
296.55
293.00
295.85
370936
109578382
05-Jun-2025
290.05
295.25
290.05
294.25
424191
124476647
04-Jun-2025
289.50
289.70
287.20
288.60
136811
39482354
03-Jun-2025
293.75
295.05
287.70
288.25
418461
121095188
02-Jun-2025
290.00
293.55
288.40
293.00
232903
67925598
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.