About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Supreme Infrastructure India Ltd.
BSE Code 532904
ISIN Demat INE550H01011
Book Value -2278.64
NSE Code SUPREMEINF
Dividend Yield % 0.00
Market Cap 3024.96
P/E 0.00
EPS -537.01
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Jun-2025 117.71 117.71 117.71 117.71 7706 907073
24-Jun-2025 111.98 112.11 110.00 112.11 9001 1008838
23-Jun-2025 106.00 106.78 102.00 106.78 8212 866069
20-Jun-2025 100.00 101.70 96.00 101.70 8151 823267
19-Jun-2025 101.00 101.00 96.24 96.86 2412 233192
18-Jun-2025 101.00 101.30 101.00 101.30 455 45956
17-Jun-2025 93.16 101.10 93.16 100.00 1370 135649
16-Jun-2025 100.95 100.95 94.85 98.05 3045 302940
13-Jun-2025 97.44 97.44 94.00 96.50 205 19284
12-Jun-2025 98.94 100.00 95.10 96.02 2566 251946
11-Jun-2025 100.48 100.48 94.00 97.00 6857 678589
10-Jun-2025 91.15 95.70 90.00 95.70 18623 1781856
09-Jun-2025 89.23 93.15 85.00 91.15 1693 147096
06-Jun-2025 80.90 89.25 80.90 89.23 2500 216804
05-Jun-2025 85.00 85.00 84.77 85.00 618 52483
04-Jun-2025 87.98 89.23 87.98 89.23 13240 1180539
03-Jun-2025 84.25 85.00 81.25 84.99 1018 86489
02-Jun-2025 84.50 91.48 84.21 84.25 3022 254787
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.