About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Protean e-Gov Technologies Ltd.
BSE Code
544021
ISIN Demat
INE004A01022
Book Value
247.76
NSE Code
PROTEAN
Dividend Yield %
1.16
Market Cap
34907.98
P/E
37.05
EPS
23.23
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
862.65
895.00
858.80
860.90
113386
99238988
24-Jun-2025
878.95
886.95
859.00
861.50
70604
61494790
23-Jun-2025
885.00
889.30
871.10
871.90
41896
36802476
20-Jun-2025
889.05
897.50
876.05
887.35
135859
120401619
19-Jun-2025
922.95
923.30
884.45
888.85
77512
69782584
18-Jun-2025
937.90
937.90
915.00
916.65
64566
59627765
17-Jun-2025
945.00
950.00
930.00
934.65
66906
62980604
16-Jun-2025
953.05
957.90
940.05
943.35
68078
64319535
13-Jun-2025
945.30
959.35
935.55
953.20
77867
74019042
12-Jun-2025
977.80
977.85
951.50
953.75
59787
57574426
11-Jun-2025
987.55
994.60
970.50
976.15
112551
110245894
10-Jun-2025
990.05
1009.00
980.00
982.65
239774
237529200
09-Jun-2025
957.40
967.45
949.80
951.65
74532
71238743
06-Jun-2025
952.55
959.80
944.00
950.50
74900
71173955
05-Jun-2025
959.80
971.10
947.10
950.45
55995
53724928
04-Jun-2025
951.80
958.45
945.00
949.70
60455
57500388
03-Jun-2025
969.75
969.75
945.65
950.05
66855
64015480
02-Jun-2025
970.05
980.95
950.75
957.05
89871
86480974
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.