About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Power Ltd.
BSE Code
533096
ISIN Demat
INE814H01029
Book Value
25.70
NSE Code
ADANIPOWER
Dividend Yield %
0.00
Market Cap
3234043.30
P/E
31.02
EPS
5.41
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
164.65
169.25
164.15
167.70
4364704
731632596
23-Oct-2025
171.20
172.25
164.25
165.30
3284353
552382777
21-Oct-2025
171.75
174.50
168.20
170.30
3000239
515943501
20-Oct-2025
168.40
172.00
166.70
170.25
6355336
1079074729
17-Oct-2025
157.50
168.00
156.80
165.90
13088351
2153810422
16-Oct-2025
156.80
158.65
155.55
157.30
104355463
16284471785
15-Oct-2025
155.00
157.95
150.50
157.55
3230014
500345969
14-Oct-2025
155.25
157.50
152.95
154.85
3160411
490270758
13-Oct-2025
148.20
155.75
147.60
154.35
3558162
543119299
10-Oct-2025
149.00
150.80
147.85
149.55
1618869
241505200
09-Oct-2025
149.60
149.95
147.50
148.90
2663133
395815841
08-Oct-2025
151.80
152.50
148.45
148.80
27471739
4123871637
07-Oct-2025
151.60
155.45
150.45
151.45
5252770
804632760
06-Oct-2025
148.35
152.95
147.35
152.00
7227815
1089268549
03-Oct-2025
152.10
153.30
143.90
147.50
9543933
1398581256
01-Oct-2025
144.80
153.20
144.80
152.45
7298305
1092868124
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.