About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Indus Towers Ltd.
BSE Code
534816
ISIN Demat
INE121J01017
Book Value
123.33
NSE Code
INDUSTOWER
Dividend Yield %
0.00
Market Cap
1096024.72
P/E
11.05
EPS
37.61
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
416.45
419.00
412.25
415.45
133470
55478286
24-Jun-2025
405.15
416.80
405.15
414.75
216302
89141198
23-Jun-2025
402.00
407.30
400.30
401.80
253408
102322166
20-Jun-2025
390.15
405.90
390.15
404.35
451051
180547153
19-Jun-2025
393.45
393.75
387.75
389.75
42064
16439634
18-Jun-2025
388.30
394.35
388.30
391.80
36857
14436963
17-Jun-2025
390.75
394.60
390.00
391.75
80888
31754763
16-Jun-2025
380.60
392.30
377.50
390.95
139600
54111357
13-Jun-2025
374.75
381.20
374.75
380.55
42498
16093279
12-Jun-2025
391.95
391.95
381.00
382.40
51254
19848272
11-Jun-2025
392.35
396.40
385.85
387.85
123703
48322061
10-Jun-2025
396.25
397.25
391.80
393.45
102065
40224775
09-Jun-2025
390.20
401.40
388.35
395.80
239419
94560015
06-Jun-2025
383.60
393.65
383.55
391.15
209711
81348737
05-Jun-2025
383.50
387.65
382.30
384.10
91146
35011765
04-Jun-2025
382.90
385.75
379.30
383.25
165330
63225604
03-Jun-2025
382.45
385.35
378.35
380.95
60702
23105512
02-Jun-2025
382.95
386.95
380.15
382.20
120742
46320541
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.