About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Persistent Systems Ltd.
BSE Code 533179
ISIN Demat INE262H01021
Book Value 444.38
NSE Code PERSISTENT
Dividend Yield % 0.64
Market Cap 863917.88
P/E 57.05
EPS 95.99
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
13-Feb-2026 5239.90 5536.00 5218.25 5476.50 83436 448925031
12-Feb-2026 5650.00 5650.05 5431.15 5452.50 37333 204568343
11-Feb-2026 5888.05 5892.00 5700.00 5718.70 401388 2304087915
10-Feb-2026 5888.95 5949.25 5776.05 5873.75 36637 215997725
09-Feb-2026 5852.20 5926.85 5833.85 5876.45 8092 47511832
06-Feb-2026 5901.85 5910.00 5742.00 5845.55 313659 1814709323
05-Feb-2026 5938.45 6009.90 5909.60 5979.25 132761 793913864
04-Feb-2026 6014.60 6050.00 5798.40 5984.75 53619 316220166
03-Feb-2026 6230.05 6577.95 6230.05 6279.40 14108 88879958
02-Feb-2026 6057.05 6200.00 5993.05 6080.35 4861 29424672
01-Feb-2026 6036.55 6197.55 5944.65 6052.90 11354 68805591
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.