About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SBI Life Insurance Company Ltd.
BSE Code
540719
ISIN Demat
INE123W01016
Book Value
182.50
NSE Code
SBILIFE
Dividend Yield %
0.15
Market Cap
1845226.41
P/E
75.21
EPS
24.47
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
1863.85
1863.85
1832.65
1840.50
63889
118642159
23-Oct-2025
1843.05
1863.80
1843.05
1852.45
11040
20476756
21-Oct-2025
1835.10
1847.00
1832.30
1840.05
2254
4148424
20-Oct-2025
1844.05
1857.65
1829.65
1839.65
6112
11252562
17-Oct-2025
1836.45
1851.40
1821.00
1843.65
9791
18019714
16-Oct-2025
1842.15
1844.00
1810.00
1835.10
17844
32500390
15-Oct-2025
1835.10
1858.10
1814.45
1840.85
9726
17941617
14-Oct-2025
1807.50
1824.70
1807.50
1815.75
3657
6640921
13-Oct-2025
1792.55
1827.50
1792.55
1814.30
10082
18280333
10-Oct-2025
1818.30
1842.75
1806.65
1810.75
16907
30907503
09-Oct-2025
1772.75
1813.00
1771.05
1810.65
13556
24314693
08-Oct-2025
1775.55
1795.00
1759.35
1773.30
8495
15097416
07-Oct-2025
1779.75
1793.35
1771.80
1784.70
38433
68652677
06-Oct-2025
1772.40
1775.65
1759.60
1771.40
17237
30472217
03-Oct-2025
1800.00
1802.95
1767.30
1785.10
11544
20568465
01-Oct-2025
1770.00
1804.25
1769.80
1800.35
76243
135631056
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.