About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SBI Life Insurance Company Ltd.
BSE Code
540719
ISIN Demat
INE123W01016
Book Value
167.54
NSE Code
SBILIFE
Dividend Yield %
0.15
Market Cap
1848285.72
P/E
76.59
EPS
24.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
1849.95
1849.95
1824.70
1843.95
38192
70369578
24-Jun-2025
1825.20
1850.95
1825.20
1844.05
15237
28038771
23-Jun-2025
1791.65
1826.20
1791.65
1819.00
7362
13368274
20-Jun-2025
1765.90
1820.50
1765.90
1810.80
7291
13201647
19-Jun-2025
1751.70
1804.90
1751.70
1789.05
5519
9895536
18-Jun-2025
1785.30
1802.70
1785.30
1797.90
3533
6353319
17-Jun-2025
1804.35
1807.45
1787.05
1799.50
5686
10231185
16-Jun-2025
1734.15
1799.70
1734.15
1797.40
18001
32236935
13-Jun-2025
1749.25
1766.00
1724.00
1754.20
31386
54729467
12-Jun-2025
1794.10
1812.65
1761.10
1766.05
14018
25087954
11-Jun-2025
1773.05
1800.40
1773.05
1798.90
10905
19533341
10-Jun-2025
1813.25
1813.25
1772.00
1785.70
7472
13315295
09-Jun-2025
1781.10
1799.00
1758.80
1790.55
21961
39219091
06-Jun-2025
1781.40
1782.70
1751.85
1780.95
7212
12784480
05-Jun-2025
1766.05
1790.75
1766.00
1774.10
3807
6783424
04-Jun-2025
1778.00
1778.65
1762.00
1775.15
9754
17270371
03-Jun-2025
1796.25
1811.80
1770.75
1777.95
7143
12764624
02-Jun-2025
1823.80
1828.20
1796.45
1802.10
10624
19244397
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.