About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Life Insurance Corporation of India
BSE Code
543526
ISIN Demat
INE0J1Y01017
Book Value
199.87
NSE Code
LICI
Dividend Yield %
1.26
Market Cap
6014440.31
P/E
12.49
EPS
76.13
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
946.00
953.90
944.05
950.90
60676
57551362
24-Jun-2025
947.30
955.00
943.05
945.95
67124
63698409
23-Jun-2025
925.30
948.00
925.25
939.90
32300
30369080
20-Jun-2025
927.15
942.00
924.60
936.40
24664
23044063
19-Jun-2025
932.20
943.55
922.50
927.15
69578
64735254
18-Jun-2025
942.05
949.45
933.05
934.80
36274
34037246
17-Jun-2025
945.05
953.50
944.05
947.30
35252
33422427
16-Jun-2025
934.00
950.00
929.10
949.00
94760
89161592
13-Jun-2025
934.10
943.00
925.50
938.15
73202
68504111
12-Jun-2025
965.00
965.55
941.55
943.30
58849
56053906
11-Jun-2025
949.20
968.25
948.00
964.70
199205
191204824
10-Jun-2025
963.20
970.95
946.10
947.65
109167
104252516
09-Jun-2025
956.00
973.30
956.00
963.20
76719
74032530
06-Jun-2025
955.00
960.50
952.20
959.80
51980
49779356
05-Jun-2025
952.50
961.50
951.00
956.55
60703
58089399
04-Jun-2025
953.80
957.55
946.50
953.10
96710
92056692
03-Jun-2025
962.00
968.45
950.00
953.80
50851
48766991
02-Jun-2025
959.60
966.40
946.60
962.10
102529
98410037
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.