About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Lombard General Insurance Company Ltd.
BSE Code
540716
ISIN Demat
INE765G01017
Book Value
286.95
NSE Code
ICICIGI
Dividend Yield %
0.62
Market Cap
998561.51
P/E
44.05
EPS
45.65
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
2008.40
2017.55
1981.85
2010.65
11224
22527557
24-Jun-2025
1980.30
1992.80
1971.10
1979.00
22578
44741339
23-Jun-2025
1930.15
1980.00
1930.15
1973.10
10661
20993680
20-Jun-2025
1927.15
1979.55
1925.85
1971.70
10956
21518020
19-Jun-2025
1928.85
1950.90
1918.00
1927.25
6155
11893393
18-Jun-2025
1904.05
1940.70
1904.05
1932.40
7420
14304016
17-Jun-2025
1941.40
1943.70
1915.00
1918.25
2946
5684861
16-Jun-2025
1942.00
1947.20
1919.90
1943.45
6541
12666548
13-Jun-2025
1894.95
1948.90
1866.55
1940.85
16961
32639063
12-Jun-2025
1943.45
1950.00
1895.00
1900.50
10800
20751527
11-Jun-2025
1975.40
1984.40
1934.45
1943.45
12305
24057825
10-Jun-2025
2038.05
2038.05
1973.20
1977.20
19058
37959207
09-Jun-2025
2012.35
2029.30
1999.00
2021.95
21489
43225034
06-Jun-2025
1876.00
2014.45
1872.80
2006.90
36105
70968443
05-Jun-2025
1868.90
1887.30
1862.10
1875.70
6935
13031792
04-Jun-2025
1861.20
1877.00
1847.70
1873.50
4879
9104952
03-Jun-2025
1865.20
1884.55
1852.00
1861.45
4494
8402552
02-Jun-2025
1879.40
1897.20
1855.15
1862.80
9178
17191620
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.