About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
HDFC Life Insurance Company Ltd.
BSE Code
540777
ISIN Demat
INE795G01014
Book Value
78.49
NSE Code
HDFCLIFE
Dividend Yield %
0.29
Market Cap
1585370.28
P/E
84.10
EPS
8.74
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
740.25
745.50
734.00
735.30
420210
309774043
23-Oct-2025
744.95
752.00
742.40
743.60
50125
37417018
21-Oct-2025
739.05
746.55
739.05
743.50
14448
10748844
20-Oct-2025
750.00
753.85
737.55
742.30
26911
20001842
17-Oct-2025
740.05
749.05
736.00
745.90
331506
247072812
16-Oct-2025
761.20
761.20
726.15
742.90
169696
125701005
15-Oct-2025
746.70
764.00
744.30
761.25
89818
68091425
14-Oct-2025
745.05
747.60
739.75
743.85
20760
15428122
13-Oct-2025
740.75
749.95
740.75
746.25
38506
28747279
10-Oct-2025
754.30
759.15
744.00
747.65
38576
28947352
09-Oct-2025
747.50
757.20
741.80
754.30
84926
63731916
08-Oct-2025
756.30
756.70
742.80
747.80
37281
27914445
07-Oct-2025
760.60
770.65
753.05
756.00
62838
47681004
06-Oct-2025
688.15
764.95
688.15
763.05
43562
32959738
03-Oct-2025
762.95
767.25
755.30
759.30
40995
31154568
01-Oct-2025
754.40
766.00
748.65
764.65
207323
156538891
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.