About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Star Health and Allied Insurance Company Ltd.
BSE Code
543412
ISIN Demat
INE575P01011
Book Value
124.01
NSE Code
STARHEALTH
Dividend Yield %
0.00
Market Cap
287110.14
P/E
48.71
EPS
10.04
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
494.00
497.55
486.00
488.80
23937
11727839
23-Oct-2025
495.00
500.75
492.15
494.00
11405
5657028
21-Oct-2025
494.15
504.40
489.45
495.05
14929
7428274
20-Oct-2025
504.55
504.55
491.40
494.15
45008
22342457
17-Oct-2025
491.25
508.75
491.00
504.60
88490
44155503
16-Oct-2025
481.50
495.40
480.00
490.40
56951
27795407
15-Oct-2025
466.45
489.90
466.45
487.25
22773
10879409
14-Oct-2025
475.55
478.20
463.45
467.35
8018
3778840
13-Oct-2025
475.65
481.05
470.95
479.55
24639
11746562
10-Oct-2025
475.05
481.00
474.45
478.75
23763
11352781
09-Oct-2025
482.50
484.75
472.10
478.80
49473
23695093
08-Oct-2025
473.05
486.55
473.05
482.40
62990
30284722
07-Oct-2025
457.20
480.75
454.85
476.40
67506
31972874
06-Oct-2025
456.70
459.25
455.15
457.20
8082
3696119
03-Oct-2025
457.05
459.75
453.05
456.70
23473
10716299
01-Oct-2025
445.05
460.00
445.05
458.45
339650
153409662
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.