About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Coal India Ltd.
BSE Code
533278
ISIN Demat
INE522F01014
Book Value
29.51
NSE Code
COALINDIA
Dividend Yield %
6.72
Market Cap
2428731.23
P/E
14.25
EPS
27.66
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
392.50
395.40
390.50
394.10
116445
45795855
23-Oct-2025
392.45
394.35
390.60
392.50
149456
58723274
21-Oct-2025
392.20
392.95
390.40
391.05
113198
44299761
20-Oct-2025
390.40
392.95
388.50
390.60
94732
36991443
17-Oct-2025
388.00
389.50
385.15
388.70
315217
122081608
16-Oct-2025
384.85
387.90
384.65
387.50
85869
33197677
15-Oct-2025
381.00
385.40
381.00
384.05
98051
37650202
14-Oct-2025
381.70
385.10
380.05
380.65
281114
107505342
13-Oct-2025
383.60
384.20
380.70
381.65
135375
51705081
10-Oct-2025
384.80
386.65
383.05
384.25
459194
176814281
09-Oct-2025
382.55
386.30
380.65
383.35
393297
151050085
08-Oct-2025
385.30
386.30
381.25
382.20
591787
227656593
07-Oct-2025
384.05
388.90
383.95
384.60
785895
303187485
06-Oct-2025
383.00
384.10
380.10
382.05
565690
216217593
03-Oct-2025
388.20
389.00
381.60
383.35
487033
186627179
01-Oct-2025
390.00
394.85
388.00
389.00
349925
136666845
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.