About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Hindustan Aeronautics Ltd.
BSE Code
541154
ISIN Demat
INE066F01020
Book Value
521.00
NSE Code
HAL
Dividend Yield %
0.52
Market Cap
3205438.58
P/E
38.54
EPS
124.36
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
4899.00
4902.95
4782.80
4793.00
88102
425212113
24-Jun-2025
5031.20
5052.00
4875.00
4885.75
108074
532109915
23-Jun-2025
4973.00
5059.00
4972.00
5027.05
73748
370306263
20-Jun-2025
4948.75
4982.95
4855.00
4971.95
68265
335844067
19-Jun-2025
5025.00
5031.00
4845.00
4900.35
146766
723550059
18-Jun-2025
5070.80
5070.80
4986.25
4994.50
33705
169122008
17-Jun-2025
5099.90
5130.50
5040.00
5045.75
95088
484546097
16-Jun-2025
5028.05
5109.90
4987.80
5061.65
131940
666307429
13-Jun-2025
4909.70
5083.55
4893.00
5027.35
119927
601921281
12-Jun-2025
5050.00
5074.90
4934.40
4955.85
41892
209768769
11-Jun-2025
5149.80
5149.80
5020.00
5039.15
69045
351325357
10-Jun-2025
5039.10
5145.00
5028.40
5111.15
239904
1224447025
09-Jun-2025
5010.00
5033.65
4987.35
5009.85
61578
308432249
06-Jun-2025
5095.00
5100.00
4972.00
4987.30
72112
361155419
05-Jun-2025
5004.25
5099.85
4990.10
5071.35
77003
388077785
04-Jun-2025
5004.95
5050.00
4891.25
4959.75
91698
454523344
03-Jun-2025
5029.90
5055.00
4961.85
4983.40
107646
539232734
02-Jun-2025
4973.65
5036.85
4948.80
5017.45
53312
266664620
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.