About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Prabha Energy Ltd
BSE Code
544379
ISIN Demat
INE0I0M01023
Book Value
31.91
NSE Code
PRABHA
Dividend Yield %
0.00
Market Cap
38703.19
P/E
0.00
EPS
-0.11
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
260.60
282.70
254.70
282.70
64879
17932421
24-Jun-2025
259.85
269.85
255.50
257.00
14675
3818306
23-Jun-2025
255.95
255.95
244.85
253.40
7042
1777032
20-Jun-2025
252.20
258.15
248.55
252.95
5329
1339725
19-Jun-2025
248.00
255.10
242.15
252.70
3224
802065
18-Jun-2025
251.60
256.90
245.75
248.00
3456
868369
17-Jun-2025
264.40
264.40
248.05
251.05
4720
1199643
16-Jun-2025
250.00
265.20
244.05
257.60
9387
2404918
13-Jun-2025
233.00
253.80
233.00
251.95
13424
3347323
12-Jun-2025
247.50
255.00
240.00
246.10
26542
6585430
11-Jun-2025
221.00
244.20
220.95
244.10
104895
25401665
10-Jun-2025
215.95
223.00
215.95
222.00
4703
1031260
09-Jun-2025
212.65
223.00
211.95
215.40
7866
1684608
06-Jun-2025
214.50
214.50
208.50
208.80
3843
808771
05-Jun-2025
213.50
215.60
211.70
213.60
4471
956414
04-Jun-2025
217.00
218.95
214.30
215.75
2184
471873
03-Jun-2025
220.50
223.05
215.20
216.15
2677
586390
02-Jun-2025
204.25
224.65
204.25
220.80
8404
1849613
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.