About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
SG Finserve Ltd.
BSE Code
539199
ISIN Demat
INE618R01015
Book Value
191.64
NSE Code
SGFIN
Dividend Yield %
0.00
Market Cap
22293.72
P/E
22.21
EPS
17.96
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
397.25
405.00
390.10
398.85
40569
16188869
23-Oct-2025
403.40
405.80
382.85
402.55
55679
21886265
21-Oct-2025
392.50
402.50
387.65
397.85
55703
22105987
20-Oct-2025
373.05
390.00
367.85
383.60
37623
14276149
17-Oct-2025
382.80
382.80
369.50
370.35
24902
9264096
16-Oct-2025
396.00
396.00
371.30
375.25
56624
21720217
15-Oct-2025
395.20
405.70
385.95
387.30
65904
26196289
14-Oct-2025
396.95
425.00
385.35
392.65
478042
192263096
13-Oct-2025
366.80
381.55
366.10
375.45
33949
12749102
10-Oct-2025
356.25
372.80
356.25
366.80
43013
15714953
09-Oct-2025
359.90
360.00
352.15
353.35
13144
4675861
08-Oct-2025
358.60
366.95
354.35
355.50
11699
4190269
07-Oct-2025
363.20
364.65
358.30
359.50
14902
5391414
06-Oct-2025
374.70
374.70
360.30
363.40
18916
6944852
03-Oct-2025
364.45
376.95
363.20
367.40
38417
14219480
01-Oct-2025
359.35
367.55
355.70
364.25
19661
7116034
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.