About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Gloster Ltd.
BSE Code
542351
ISIN Demat
INE350Z01018
Book Value
1071.47
NSE Code
GLOSTERLTD
Dividend Yield %
2.81
Market Cap
7782.30
P/E
17.80
EPS
39.96
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
709.60
715.00
703.00
711.15
405
287848
24-Jun-2025
719.70
726.80
700.95
709.60
735
526908
23-Jun-2025
697.15
705.00
697.00
701.95
792
554729
20-Jun-2025
688.95
698.00
682.00
697.15
260
180841
19-Jun-2025
698.75
698.80
685.00
692.40
435
300453
18-Jun-2025
709.50
709.50
682.25
699.75
219
152594
17-Jun-2025
683.00
729.95
683.00
702.75
580
403514
16-Jun-2025
693.50
714.50
681.00
684.75
1436
1001629
13-Jun-2025
700.45
701.20
693.50
695.20
56
39076
12-Jun-2025
718.00
719.00
698.00
700.45
257
182486
11-Jun-2025
718.00
720.50
714.45
716.10
364
261560
10-Jun-2025
713.15
719.00
710.00
716.90
791
566486
09-Jun-2025
710.00
719.50
697.95
713.15
1385
993317
06-Jun-2025
685.20
706.00
682.85
696.75
1587
1108723
05-Jun-2025
698.00
700.10
676.00
682.40
885
609768
04-Jun-2025
683.20
698.00
676.30
696.30
470
322258
03-Jun-2025
666.45
690.60
666.40
680.55
1086
737550
02-Jun-2025
616.05
674.75
616.05
656.15
2160
1414056
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.