About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Suyog Telematics Ltd.
BSE Code
537259
ISIN Demat
INE442P01014
Book Value
360.73
NSE Code
SUYOG
Dividend Yield %
0.00
Market Cap
9835.68
P/E
24.25
EPS
36.24
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
877.00
887.00
877.00
879.00
383
338317
24-Jun-2025
870.00
870.00
870.00
870.00
5896
5129520
23-Jun-2025
892.25
892.25
880.00
880.00
948
834867
20-Jun-2025
907.00
907.00
892.25
892.25
259
231945
19-Jun-2025
907.55
907.55
907.50
907.50
257
233231
18-Jun-2025
956.75
956.75
926.00
926.00
3055
2866636
17-Jun-2025
910.05
947.15
910.05
938.00
1263
1157998
16-Jun-2025
928.55
928.60
928.55
928.60
577
535776
13-Jun-2025
947.50
948.00
947.50
947.50
602
570405
12-Jun-2025
971.25
971.25
966.80
966.80
2391
2318075
11-Jun-2025
980.50
986.50
975.00
986.50
1170
1153531
10-Jun-2025
925.00
939.55
918.95
939.55
6120
5741363
09-Jun-2025
880.00
894.85
872.15
894.85
1379
1220159
06-Jun-2025
825.00
852.25
815.50
852.25
9735
7971262
05-Jun-2025
799.90
827.00
796.00
811.70
1029
826495
04-Jun-2025
818.90
818.90
781.25
788.25
1703
1360486
03-Jun-2025
803.05
830.00
801.15
811.50
1388
1131733
02-Jun-2025
800.50
820.50
776.00
810.10
2170
1736363
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.