About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Eternal Ltd.
BSE Code
543320
ISIN Demat
INE758T01015
Book Value
35.41
NSE Code
ETERNAL
Dividend Yield %
0.00
Market Cap
2497510.75
P/E
127.42
EPS
2.03
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
255.65
259.45
255.20
258.80
1270611
327835264
24-Jun-2025
256.25
260.00
254.30
255.10
1113832
286667905
23-Jun-2025
250.05
255.80
250.05
254.50
1205088
305386377
20-Jun-2025
249.30
254.20
249.20
253.40
915477
230769030
19-Jun-2025
248.45
254.85
247.35
249.35
2054031
514344464
18-Jun-2025
247.35
250.05
247.25
248.45
910354
226333608
17-Jun-2025
252.05
252.05
246.80
247.30
1467118
364333102
16-Jun-2025
248.55
253.45
248.55
252.15
1095224
274532841
13-Jun-2025
243.90
250.05
243.70
249.15
760241
188743114
12-Jun-2025
257.80
257.80
250.00
251.10
990865
250873178
11-Jun-2025
253.25
260.25
253.25
256.95
2236814
576650263
10-Jun-2025
256.70
256.80
252.40
255.70
2742621
698425633
09-Jun-2025
262.55
263.00
255.40
256.85
2819678
731453835
06-Jun-2025
257.95
264.10
255.95
261.95
2273786
592088621
05-Jun-2025
247.30
260.15
247.30
256.55
3969338
1017109846
04-Jun-2025
236.20
247.90
236.20
245.50
2964283
719527459
03-Jun-2025
244.05
245.95
236.80
237.60
12720618
3090734527
02-Jun-2025
236.15
243.00
236.15
241.30
2609900
627581653
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.