About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Quasar India Ltd.
BSE Code
538452
ISIN Demat
INE855P01041
Book Value
2.07
NSE Code
NA
Dividend Yield %
0.00
Market Cap
271.29
P/E
0.00
EPS
0.00
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
0.57
0.57
0.57
0.57
1032034
588259
24-Jun-2025
0.59
0.59
0.59
0.59
1305350
770156
23-Jun-2025
0.62
0.62
0.62
0.62
751653
466024
20-Jun-2025
0.65
0.65
0.65
0.65
300417
195271
19-Jun-2025
0.66
0.66
0.66
0.66
223992
147834
18-Jun-2025
0.67
0.67
0.67
0.67
336003
225122
17-Jun-2025
0.68
0.68
0.68
0.68
655388
445663
16-Jun-2025
0.69
0.69
0.69
0.69
375988
259431
13-Jun-2025
0.70
0.70
0.70
0.70
390322
273225
12-Jun-2025
0.71
0.71
0.71
0.71
648479
460420
11-Jun-2025
0.72
0.72
0.72
0.72
398544
286951
10-Jun-2025
0.73
0.73
0.73
0.73
349993
255494
09-Jun-2025
0.74
0.74
0.74
0.74
522317
386514
06-Jun-2025
0.75
0.75
0.75
0.75
711701
533775
05-Jun-2025
0.76
0.76
0.76
0.76
769516
584832
04-Jun-2025
0.77
0.77
0.77
0.77
431257
332067
03-Jun-2025
0.78
0.78
0.78
0.78
378896
295538
02-Jun-2025
0.79
0.79
0.79
0.79
565480
446729
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.