About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Adani Energy Solutions Ltd.
BSE Code
539254
ISIN Demat
INE931S01010
Book Value
163.98
NSE Code
ADANIENSOL
Dividend Yield %
0.00
Market Cap
1021750.95
P/E
165.40
EPS
5.14
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
855.80
863.80
847.40
850.55
76260
65008012
24-Jun-2025
850.50
866.45
848.70
851.80
141175
121013006
23-Jun-2025
820.25
842.65
816.80
837.60
118831
98939829
20-Jun-2025
823.85
840.20
823.85
828.40
89652
74555853
19-Jun-2025
848.65
848.65
818.10
823.80
73908
61330240
18-Jun-2025
849.90
858.25
834.95
843.30
107676
91056134
17-Jun-2025
868.00
868.00
845.80
848.90
55410
47400013
16-Jun-2025
855.25
870.80
849.00
865.55
169210
145602488
13-Jun-2025
857.10
871.55
851.55
861.60
188223
162229955
12-Jun-2025
911.65
911.65
869.05
877.35
151912
135766601
11-Jun-2025
916.35
924.15
895.00
905.55
192798
175501582
10-Jun-2025
909.70
920.70
896.50
915.65
375720
342321423
09-Jun-2025
886.75
908.00
875.60
901.55
274355
245886855
06-Jun-2025
872.85
892.05
872.85
884.25
89383
78972576
05-Jun-2025
867.00
882.65
863.80
872.05
177254
154719604
04-Jun-2025
856.75
872.80
851.80
866.55
96240
83052813
03-Jun-2025
875.05
875.10
854.40
855.95
189665
163461043
02-Jun-2025
877.75
888.00
872.50
875.00
173023
151948679
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.