About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
IDFC First Bank Ltd.
BSE Code
539437
ISIN Demat
INE092T01019
Book Value
51.73
NSE Code
IDFCFIRSTB
Dividend Yield %
0.35
Market Cap
528658.21
P/E
34.67
EPS
2.08
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
72.06
72.50
71.56
72.08
496904
35747195
24-Jun-2025
71.57
72.44
71.20
71.99
1060713
76321213
23-Jun-2025
69.03
71.20
69.03
70.99
2197169
154913589
20-Jun-2025
69.49
70.37
69.40
70.23
470639
32937153
19-Jun-2025
70.77
70.88
69.37
69.68
408594
28642774
18-Jun-2025
70.16
71.46
69.70
70.77
2691585
190846622
17-Jun-2025
70.99
71.58
69.93
70.12
557620
39498316
16-Jun-2025
70.25
71.05
69.29
70.89
619151
43444699
13-Jun-2025
69.88
70.99
69.29
70.42
1503925
105728800
12-Jun-2025
71.20
71.40
70.46
70.83
633208
44940412
11-Jun-2025
71.15
72.20
70.90
71.27
1862332
132988575
10-Jun-2025
72.59
72.59
71.25
71.43
977094
70140040
09-Jun-2025
72.40
73.08
71.98
72.27
2366431
171700958
06-Jun-2025
66.80
72.25
66.58
71.52
11620328
822372217
05-Jun-2025
67.84
67.84
66.44
66.80
2320007
154756629
04-Jun-2025
67.15
67.55
66.40
67.48
1936962
129678888
03-Jun-2025
68.65
69.00
66.74
66.98
1550617
105130226
02-Jun-2025
67.21
69.14
67.21
68.67
1770817
121487476
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.