About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
AU Small Finance Bank Ltd.
BSE Code
540611
ISIN Demat
INE949L01017
Book Value
230.37
NSE Code
AUBANK
Dividend Yield %
0.12
Market Cap
601631.56
P/E
28.57
EPS
28.26
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
800.75
810.95
794.45
807.35
38917
31303608
24-Jun-2025
805.45
805.45
791.00
800.70
24759
19783461
23-Jun-2025
796.05
802.40
789.40
796.25
68788
54763870
20-Jun-2025
784.15
797.15
784.15
795.05
23327
18451531
19-Jun-2025
799.35
808.00
787.75
789.65
134804
107623846
18-Jun-2025
774.00
798.80
768.90
794.65
75098
59347944
17-Jun-2025
781.45
783.55
771.25
773.05
29946
23239501
16-Jun-2025
769.35
783.35
758.60
781.90
29092
22533702
13-Jun-2025
768.00
772.90
757.15
768.45
60824
46590631
12-Jun-2025
775.00
784.90
772.25
778.00
128343
100089261
11-Jun-2025
769.95
781.45
767.30
774.35
53689
41617409
10-Jun-2025
772.50
778.50
760.00
764.70
10518732
8003052561
09-Jun-2025
755.00
782.15
750.05
771.85
1146134
867678257
06-Jun-2025
717.90
755.40
712.50
749.05
180935
134126583
05-Jun-2025
735.30
735.30
713.65
720.05
28080
20194593
04-Jun-2025
728.75
737.95
719.65
725.05
116165
84551343
03-Jun-2025
722.20
730.25
716.00
728.50
126734
91832721
02-Jun-2025
688.20
721.25
688.20
719.00
121762
86160619
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.