About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
AU Small Finance Bank Ltd.
BSE Code
540611
ISIN Demat
INE949L01017
Book Value
243.15
NSE Code
AUBANK
Dividend Yield %
0.12
Market Cap
642054.92
P/E
29.54
EPS
29.13
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
874.55
874.55
858.60
860.35
57219
49510158
23-Oct-2025
861.00
883.90
860.95
870.35
114367
99899638
21-Oct-2025
865.20
872.05
859.60
860.85
52002
44895675
20-Oct-2025
806.10
873.10
806.10
865.45
2166536
1869764626
17-Oct-2025
798.70
801.00
785.50
793.75
41263
32649823
16-Oct-2025
793.40
813.65
793.40
797.00
52748
42499201
15-Oct-2025
783.65
806.90
776.00
801.25
153459
122238409
14-Oct-2025
776.15
776.15
762.80
772.95
17161
13217470
13-Oct-2025
762.80
776.50
761.05
767.00
43326
33291886
10-Oct-2025
756.15
765.00
755.00
763.15
36142
27486487
09-Oct-2025
773.25
773.25
756.15
761.05
297927
228035715
08-Oct-2025
764.10
772.10
751.90
769.00
48752
37265891
07-Oct-2025
768.45
768.45
756.95
763.90
581493
442009823
06-Oct-2025
744.15
764.00
744.15
763.25
95234
72292166
03-Oct-2025
722.95
743.30
721.10
741.85
360182
263443723
01-Oct-2025
728.10
741.00
719.45
725.95
571146
415692966
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.