About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Reliable Data Services Ltd.
BSE Code
544207
ISIN Demat
INE375Y01018
Book Value
43.16
NSE Code
RELIABLE
Dividend Yield %
0.03
Market Cap
1513.43
P/E
20.16
EPS
7.27
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Oct-2025
156.75
156.75
143.00
146.65
2260
338356
23-Oct-2025
149.75
150.20
145.00
150.10
5436
813515
21-Oct-2025
143.05
143.05
143.05
143.05
1800
257490
20-Oct-2025
136.25
136.25
135.00
136.25
802
108953
17-Oct-2025
128.00
129.80
126.10
129.80
487
62472
16-Oct-2025
117.90
123.65
117.90
123.65
1732
212272
15-Oct-2025
110.30
118.35
110.30
117.80
1101
126234
14-Oct-2025
117.20
117.50
111.55
116.05
1270
147234
13-Oct-2025
111.05
120.45
111.00
117.20
609
68909
10-Oct-2025
117.00
119.00
111.15
114.75
2257
255910
09-Oct-2025
113.00
119.95
113.00
117.00
112
13100
08-Oct-2025
121.00
121.00
116.00
116.45
670
78850
07-Oct-2025
121.00
122.00
118.15
119.60
1716
206004
06-Oct-2025
120.00
121.00
118.25
120.10
1197
143580
03-Oct-2025
120.20
124.00
115.25
121.80
1494
174521
01-Oct-2025
123.90
123.90
118.00
120.00
2915
346943
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.