About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Alphalogic Techsys Ltd.
BSE Code
542770
ISIN Demat
INE08E401029
Book Value
5.96
NSE Code
NA
Dividend Yield %
0.00
Market Cap
6417.65
P/E
191.06
EPS
0.54
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
101.00
103.00
101.00
102.50
4529
462252
24-Jun-2025
99.70
101.00
99.70
101.00
10074
1009529
23-Jun-2025
102.95
102.95
101.70
101.70
1928
196486
20-Jun-2025
105.35
105.35
103.75
103.75
1775
185411
19-Jun-2025
110.00
110.00
105.85
105.85
451
47950
18-Jun-2025
108.00
108.00
104.40
108.00
3138
334956
17-Jun-2025
108.65
108.65
106.50
106.50
2704
293499
16-Jun-2025
106.60
108.65
106.60
108.65
7212
774192
13-Jun-2025
108.70
108.70
106.55
106.55
1539
165646
12-Jun-2025
108.70
108.70
108.70
108.70
3279
356427
11-Jun-2025
106.60
106.60
106.10
106.60
4102
437260
10-Jun-2025
104.55
104.55
104.55
104.55
3546
370734
09-Jun-2025
101.40
102.50
101.40
102.50
8584
878254
06-Jun-2025
99.00
101.00
98.60
100.50
7597
763977
05-Jun-2025
99.45
99.45
99.45
99.45
3058
304118
04-Jun-2025
102.00
102.00
101.45
101.45
7243
736503
03-Jun-2025
105.65
105.65
102.70
103.50
9598
996165
02-Jun-2025
104.65
104.65
104.65
104.65
1685
176335
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.