About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Alphalogic Techsys Ltd.
BSE Code 542770
ISIN Demat INE08E401029
Book Value 6.28
NSE Code NA
Dividend Yield % 0.00
Market Cap 2682.27
P/E 94.78
EPS 0.45
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
13-Feb-2026 43.21 43.21 41.08 42.84 2698 114914
12-Feb-2026 42.97 43.00 41.13 42.93 2790 118967
11-Feb-2026 41.88 43.00 41.00 42.97 2079 88692
10-Feb-2026 43.59 43.59 38.57 41.88 6016 252249
09-Feb-2026 43.80 43.80 41.00 42.85 2991 127547
06-Feb-2026 42.63 43.45 41.55 42.00 4435 186857
05-Feb-2026 43.00 43.87 41.21 42.63 6833 292484
04-Feb-2026 43.49 43.49 41.50 42.87 8132 347574
03-Feb-2026 42.80 43.20 41.00 41.85 7513 316330
02-Feb-2026 43.48 43.48 40.00 41.88 6432 267015
01-Feb-2026 42.29 42.29 41.00 41.90 5730 239110
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.