About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Techknowgreen Solutions Ltd.
BSE Code
543991
ISIN Demat
INE0P4P01011
Book Value
37.59
NSE Code
NA
Dividend Yield %
0.00
Market Cap
1335.90
P/E
17.44
EPS
10.37
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
179.40
180.95
174.00
180.95
11600
2074180
24-Jun-2025
170.85
172.35
170.85
172.35
21600
3720660
23-Jun-2025
160.75
164.15
160.75
164.15
17200
2821800
20-Jun-2025
148.95
156.35
148.95
156.35
7600
1175140
19-Jun-2025
153.15
153.15
148.90
148.95
2000
299560
18-Jun-2025
160.00
163.30
155.50
155.55
11200
1801880
17-Jun-2025
153.00
155.55
153.00
155.55
10000
1553240
16-Jun-2025
147.15
150.60
147.15
148.15
3200
474380
13-Jun-2025
152.00
152.00
147.00
151.00
3200
479420
12-Jun-2025
146.00
150.00
146.00
150.00
8400
1253780
11-Jun-2025
147.00
147.50
145.50
146.00
4400
645400
10-Jun-2025
148.00
149.20
145.15
149.05
6000
881840
09-Jun-2025
146.50
151.80
146.00
148.00
4000
598360
06-Jun-2025
148.05
150.00
145.00
150.00
5200
774280
05-Jun-2025
148.00
148.95
147.30
148.00
8400
1243280
04-Jun-2025
148.15
150.00
145.20
149.85
8800
1311080
03-Jun-2025
149.40
150.85
143.00
149.85
6000
882680
02-Jun-2025
146.50
152.00
146.50
149.50
8400
1266180
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.