About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
DOMS Industries Ltd.
BSE Code
544045
ISIN Demat
INE321T01012
Book Value
158.91
NSE Code
DOMS
Dividend Yield %
0.13
Market Cap
151958.68
P/E
80.04
EPS
31.29
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
2520.95
2520.95
2490.05
2503.95
686
1717545
24-Jun-2025
2472.05
2520.30
2458.15
2498.00
3581
8946704
23-Jun-2025
2420.85
2449.80
2412.50
2433.85
1588
3867322
20-Jun-2025
2439.00
2470.00
2386.90
2450.70
2984
7276934
19-Jun-2025
2446.00
2448.95
2370.40
2401.40
6573
15777792
18-Jun-2025
2405.65
2444.00
2385.00
2437.75
2685
6522181
17-Jun-2025
2387.00
2430.00
2350.00
2411.05
3783
9054225
16-Jun-2025
2338.30
2380.00
2288.45
2372.65
8564
20009615
13-Jun-2025
2326.05
2363.00
2316.65
2336.30
4457
10381346
12-Jun-2025
2418.95
2418.95
2356.00
2369.85
4494
10670421
11-Jun-2025
2415.10
2415.10
2375.05
2389.50
2275
5443419
10-Jun-2025
2445.95
2445.95
2395.05
2408.95
2600
6257806
09-Jun-2025
2424.05
2450.15
2410.10
2423.50
1989
4831285
06-Jun-2025
2437.90
2437.90
2404.15
2417.80
10177
24619992
05-Jun-2025
2456.15
2459.60
2430.05
2437.90
1837
4490572
04-Jun-2025
2482.05
2488.50
2428.30
2434.35
2845
6964069
03-Jun-2025
2480.00
2480.00
2437.05
2462.35
8666
21358847
02-Jun-2025
2497.75
2497.75
2400.00
2441.70
4372
10685736
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.