About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aegis Vopak Terminals Ltd.
BSE Code
544407
ISIN Demat
INE0INX01018
Book Value
37.99
NSE Code
AEGISVOPAK
Dividend Yield %
0.00
Market Cap
277274.87
P/E
255.90
EPS
0.98
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
250.35
252.90
249.35
250.25
47257
11846275
24-Jun-2025
245.05
255.10
243.75
251.80
43901
10983423
23-Jun-2025
241.15
246.80
238.35
245.65
114909
27975957
20-Jun-2025
238.00
246.40
238.00
245.20
146974
35994916
19-Jun-2025
246.40
253.00
240.35
247.55
122318
30012004
18-Jun-2025
231.05
248.00
231.05
246.70
76828
18812412
17-Jun-2025
241.00
241.90
235.00
238.60
51533
12302115
16-Jun-2025
232.05
237.95
227.70
235.45
39987
9312205
13-Jun-2025
231.35
239.05
229.80
235.40
112816
26395609
12-Jun-2025
247.75
251.40
238.30
241.00
102209
25032068
11-Jun-2025
252.40
255.00
240.00
250.90
164036
40650054
10-Jun-2025
262.30
265.00
248.65
254.25
176618
45281954
09-Jun-2025
255.50
261.90
253.30
257.60
309205
79875170
06-Jun-2025
258.05
259.90
252.00
257.15
166739
42559117
05-Jun-2025
266.55
266.55
254.00
260.00
301029
77558169
04-Jun-2025
258.20
268.45
250.35
265.75
706439
184060712
03-Jun-2025
249.95
264.20
236.05
255.80
482268
120447895
02-Jun-2025
220.00
241.95
220.00
241.95
2393537
565826469
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.