About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ICICI Prudential Nifty Metal ETF
BSE Code
544229
ISIN Demat
INF109KC19W1
Book Value
0.00
NSE Code
METALIETF
Dividend Yield %
0.00
Market Cap
0.00
P/E
0.00
EPS
0.00
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
9.38
9.38
9.31
9.33
442692
4141878
24-Jun-2025
9.30
9.41
9.27
9.31
541848
5053375
23-Jun-2025
9.16
9.23
9.06
9.21
311529
2855967
20-Jun-2025
9.02
9.18
9.02
9.16
174013
1586013
19-Jun-2025
9.15
9.17
9.02
9.06
59150
536698
18-Jun-2025
9.23
9.24
9.12
9.15
166144
1524970
17-Jun-2025
9.35
9.35
9.19
9.23
25327
233949
16-Jun-2025
9.29
9.39
9.17
9.35
661835
6117740
13-Jun-2025
9.25
9.30
9.15
9.26
270012
2493104
12-Jun-2025
9.49
9.50
9.29
9.33
216234
2033582
11-Jun-2025
9.50
9.57
9.45
9.45
129487
1232558
10-Jun-2025
9.50
9.57
9.48
9.48
417225
3973572
09-Jun-2025
9.45
9.51
9.32
9.47
991302
9376921
06-Jun-2025
9.27
9.41
9.23
9.39
1017732
9516767
05-Jun-2025
9.23
9.25
9.14
9.22
376423
3463327
04-Jun-2025
9.21
9.21
9.04
9.16
385583
3520616
03-Jun-2025
9.08
9.22
9.04
9.12
488273
4463233
02-Jun-2025
9.15
9.16
9.06
9.11
561813
5115375
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.