About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Schloss Bangalore Ltd.
BSE Code
544408
ISIN Demat
INE0AQ201015
Book Value
294.04
NSE Code
THELEELA
Dividend Yield %
0.00
Market Cap
135219.54
P/E
394.97
EPS
1.03
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
25-Jun-2025
398.30
405.50
396.65
404.90
32341
13022683
24-Jun-2025
388.40
402.00
388.40
401.00
7522
3002724
23-Jun-2025
388.15
390.30
384.20
389.30
4553
1763952
20-Jun-2025
393.00
394.70
385.05
393.45
11313
4422797
19-Jun-2025
394.60
396.10
382.50
390.30
26555
10300491
18-Jun-2025
401.85
408.40
392.50
397.50
16962
6766021
17-Jun-2025
400.00
411.45
398.25
409.70
34098
13897358
16-Jun-2025
400.95
402.20
389.00
400.20
27073
10706483
13-Jun-2025
401.55
408.00
395.00
402.20
102697
41564149
12-Jun-2025
416.55
418.75
410.10
412.20
23045
9550829
11-Jun-2025
428.40
428.40
413.00
417.05
107500
44931331
10-Jun-2025
434.90
435.50
422.00
424.55
28009
11963870
09-Jun-2025
427.40
435.20
427.40
434.55
41001
17749359
06-Jun-2025
430.45
434.30
426.00
432.40
26759
11525445
05-Jun-2025
429.20
436.00
429.20
431.15
53541
23231353
04-Jun-2025
430.10
440.00
429.80
435.15
54684
23763346
03-Jun-2025
427.65
437.00
416.35
435.10
136055
58551004
02-Jun-2025
406.50
438.80
404.45
435.55
732122
312017935
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.