| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| IDEA |
7.23
|
7.28
|
0.05
|
0.69
|
0.01
|
400.00
|
| OBEROIRLTY |
1628.60
|
1640.20
|
11.60
|
0.71
|
2.60
|
346.15
|
| MAZDOCK |
2670.70
|
2682.00
|
11.30
|
0.42
|
2.60
|
334.62
|
| PHOENIXLTD |
1518.10
|
1523.40
|
5.30
|
0.35
|
1.30
|
307.69
|
| PPLPHARMA |
200.65
|
202.00
|
1.35
|
0.67
|
0.37
|
264.86
|
| PGEL |
554.15
|
556.65
|
2.50
|
0.45
|
0.80
|
212.50
|
| COFORGE |
1658.30
|
1666.70
|
8.40
|
0.51
|
2.70
|
211.11
|
| MCX |
7605.50
|
7637.50
|
32.00
|
0.42
|
11.00
|
190.91
|
| SBILIFE |
1805.30
|
1814.60
|
9.30
|
0.52
|
3.20
|
190.62
|
| HAL |
4404.80
|
4428.50
|
23.70
|
0.54
|
8.40
|
182.14
|
| KEI |
4037.70
|
4058.20
|
20.50
|
0.51
|
7.50
|
173.33
|
| 360ONE |
1037.60
|
1042.50
|
4.90
|
0.47
|
1.80
|
172.22
|
| RECLTD |
366.15
|
368.10
|
1.95
|
0.53
|
0.75
|
160.00
|
| INDUSINDBK |
757.05
|
761.20
|
4.15
|
0.55
|
1.60
|
159.38
|
| UNITDSPR |
1312.10
|
1318.60
|
6.50
|
0.50
|
2.60
|
150.00
|
| HINDALCO |
743.80
|
747.75
|
3.95
|
0.53
|
1.60
|
146.87
|
| APLAPOLLO |
1664.70
|
1673.80
|
9.10
|
0.55
|
3.70
|
145.95
|
| BANKINDIA |
112.57
|
113.13
|
0.56
|
0.50
|
0.23
|
143.48
|
| KALYANKJIL |
501.95
|
504.50
|
2.55
|
0.51
|
1.05
|
142.86
|
| DIXON |
17855.00
|
17938.00
|
83.00
|
0.46
|
35.00
|
137.14
|
|
|