| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| DMART |
3843.00
|
3861.40
|
18.40
|
0.48
|
0.40
|
4500.00
|
| ANGELONE |
2595.30
|
2573.80
|
-21.50
|
-0.83
|
-5.60
|
283.93
|
| PAYTM |
1304.70
|
1312.90
|
8.20
|
0.63
|
2.90
|
182.76
|
| HDFCLIFE |
777.50
|
780.00
|
2.50
|
0.32
|
0.90
|
177.78
|
| 360ONE |
1142.20
|
1147.90
|
5.70
|
0.50
|
2.20
|
159.09
|
| AMBER |
6626.00
|
6629.50
|
3.50
|
0.05
|
1.50
|
133.33
|
| BANKINDIA |
141.12
|
141.77
|
0.65
|
0.46
|
0.29
|
124.14
|
| PATANJALI |
536.85
|
539.40
|
2.55
|
0.48
|
1.15
|
121.74
|
| CGPOWER |
665.90
|
669.20
|
3.30
|
0.50
|
1.50
|
120.00
|
| GMRAIRPORT |
104.34
|
104.71
|
0.37
|
0.35
|
0.17
|
117.65
|
| COFORGE |
1851.00
|
1860.10
|
9.10
|
0.49
|
4.20
|
116.67
|
| LICHSGFIN |
532.40
|
534.95
|
2.55
|
0.48
|
1.20
|
112.50
|
| MANKIND |
2178.80
|
2189.60
|
10.80
|
0.50
|
5.10
|
111.76
|
| PHOENIXLTD |
1770.90
|
1778.10
|
7.20
|
0.41
|
3.50
|
105.71
|
| SUNPHARMA |
1793.50
|
1801.30
|
7.80
|
0.43
|
3.90
|
100.00
|
| EICHERMOT |
7229.00
|
7258.50
|
29.50
|
0.41
|
15.00
|
96.67
|
| RBLBANK |
307.60
|
309.15
|
1.55
|
0.50
|
0.80
|
93.75
|
| ICICIGI |
1937.90
|
1946.60
|
8.70
|
0.45
|
4.50
|
93.33
|
| JSWENERGY |
482.20
|
484.50
|
2.30
|
0.48
|
1.20
|
91.67
|
| DELHIVERY |
412.30
|
414.20
|
1.90
|
0.46
|
1.00
|
90.00
|
|
|