| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| APLAPOLLO |
2245.90
|
2252.00
|
6.10
|
0.27
|
0.40
|
1425.00
|
| PRESTIGE |
1519.10
|
1515.80
|
-3.30
|
-0.22
|
-0.30
|
1000.00
|
| NUVAMA |
1299.70
|
1301.80
|
2.10
|
0.16
|
0.20
|
950.00
|
| IRFC |
111.44
|
110.74
|
-0.70
|
-0.63
|
-0.07
|
900.00
|
| BANDHANBNK |
165.44
|
165.83
|
0.39
|
0.24
|
0.04
|
875.00
|
| HINDUNILVR |
2305.20
|
2311.70
|
6.50
|
0.28
|
0.70
|
828.57
|
| SUNPHARMA |
1697.50
|
1701.90
|
4.40
|
0.26
|
0.60
|
633.33
|
| LTF |
285.10
|
284.75
|
-0.35
|
-0.12
|
-0.05
|
600.00
|
| BANKBARODA |
287.45
|
287.75
|
0.30
|
0.10
|
0.05
|
500.00
|
| OFSS |
6639.00
|
6615.50
|
-23.50
|
-0.35
|
-4.50
|
422.22
|
| GLENMARK |
1997.60
|
2002.10
|
4.50
|
0.23
|
0.90
|
400.00
|
| DMART |
3909.20
|
3891.70
|
-17.50
|
-0.45
|
-3.70
|
372.97
|
| IDFCFIRSTB |
81.54
|
81.85
|
0.31
|
0.38
|
0.07
|
342.86
|
| TATATECH |
598.25
|
599.35
|
1.10
|
0.18
|
0.25
|
340.00
|
| ADANIENT |
2136.60
|
2141.10
|
4.50
|
0.21
|
1.30
|
246.15
|
| ASTRAL |
1596.50
|
1578.50
|
-18.00
|
-1.13
|
-5.30
|
239.62
|
| TORNTPHARM |
4078.00
|
4038.60
|
-39.40
|
-0.97
|
-12.30
|
220.33
|
| PPLPHARMA |
165.95
|
164.78
|
-1.17
|
-0.71
|
-0.37
|
216.22
|
| TVSMOTOR |
3864.60
|
3868.30
|
3.70
|
0.10
|
1.20
|
208.33
|
| ICICIBANK |
1414.60
|
1417.30
|
2.70
|
0.19
|
0.90
|
200.00
|
|
|