| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| CHOLAFIN |
1733.60
|
1720.40
|
-13.20
|
-0.76
|
-0.10
|
13100.00
|
| TRENT |
4789.60
|
4780.00
|
-9.60
|
-0.20
|
-0.50
|
1820.00
|
| CGPOWER |
723.85
|
719.40
|
-4.45
|
-0.61
|
-0.25
|
1680.00
|
| NBCC |
111.69
|
111.44
|
-0.25
|
-0.22
|
-0.02
|
1150.00
|
| TCS |
3063.20
|
3060.00
|
-3.20
|
-0.10
|
-0.40
|
700.00
|
| IIFL |
489.80
|
490.40
|
0.60
|
0.12
|
0.10
|
500.00
|
| SONACOMS |
478.70
|
476.25
|
-2.45
|
-0.51
|
-0.45
|
444.44
|
| ASTRAL |
1430.80
|
1427.80
|
-3.00
|
-0.21
|
-0.60
|
400.00
|
| INDIANB |
820.05
|
821.80
|
1.75
|
0.21
|
0.40
|
337.50
|
| NTPC |
339.60
|
340.25
|
0.65
|
0.19
|
0.15
|
333.33
|
| BANKINDIA |
133.90
|
133.60
|
-0.30
|
-0.22
|
-0.07
|
328.57
|
| PNBHOUSING |
907.30
|
913.95
|
6.65
|
0.73
|
1.70
|
291.18
|
| M&M |
3625.00
|
3620.00
|
-5.00
|
-0.14
|
-1.30
|
284.62
|
| CUMMINSIND |
4183.20
|
4199.50
|
16.30
|
0.39
|
4.70
|
246.81
|
| PGEL |
575.95
|
574.05
|
-1.90
|
-0.33
|
-0.55
|
245.45
|
| SAMMAANCAP |
188.25
|
189.30
|
1.05
|
0.56
|
0.31
|
238.71
|
| SIEMENS |
3152.20
|
3138.00
|
-14.20
|
-0.45
|
-4.20
|
238.10
|
| MCX |
9003.50
|
8988.50
|
-15.00
|
-0.17
|
-4.50
|
233.33
|
| PERSISTENT |
5826.00
|
5839.90
|
13.90
|
0.24
|
4.60
|
202.17
|
| DALBHARAT |
2098.40
|
2104.90
|
6.50
|
0.31
|
2.20
|
195.45
|
|
|