| Symbol | Spot Price(Rs) | Future Price(Rs) | Basis | Basis % | Previous Basis | Change |
| CROMPTON |
354.85
|
355.80
|
0.95
|
0.27
|
0.05
|
1800.00
|
| CGPOWER |
676.60
|
674.10
|
-2.50
|
-0.37
|
-0.15
|
1566.67
|
| ADANIENSOL |
850.20
|
854.20
|
4.00
|
0.47
|
0.30
|
1233.33
|
| IREDA |
171.60
|
171.99
|
0.39
|
0.23
|
0.03
|
1200.00
|
| MAXHEALTH |
1239.00
|
1235.60
|
-3.40
|
-0.27
|
-0.30
|
1033.33
|
| POLYCAB |
6441.00
|
6450.00
|
9.00
|
0.14
|
1.00
|
800.00
|
| RBLBANK |
235.72
|
237.99
|
2.27
|
0.96
|
0.28
|
710.71
|
| FEDERALBNK |
210.40
|
210.10
|
-0.30
|
-0.14
|
-0.04
|
650.00
|
| COFORGE |
1880.00
|
1883.50
|
3.50
|
0.19
|
0.50
|
600.00
|
| UNITDSPR |
1454.90
|
1448.00
|
-6.90
|
-0.47
|
-1.00
|
590.00
|
| PAGEIND |
48285.00
|
47970.00
|
-315.00
|
-0.65
|
-50.00
|
530.00
|
| PNBHOUSING |
1083.10
|
1092.70
|
9.60
|
0.89
|
1.60
|
500.00
|
| DABUR |
480.25
|
477.95
|
-2.30
|
-0.48
|
-0.40
|
475.00
|
| SYNGENE |
651.40
|
653.00
|
1.60
|
0.25
|
0.35
|
357.14
|
| CESC |
172.40
|
171.60
|
-0.80
|
-0.46
|
-0.18
|
344.44
|
| IEX |
189.01
|
188.88
|
-0.13
|
-0.07
|
-0.03
|
333.33
|
| AUBANK |
807.05
|
806.40
|
-0.65
|
-0.08
|
-0.15
|
333.33
|
| HAL |
4792.70
|
4789.00
|
-3.70
|
-0.08
|
-0.90
|
311.11
|
| HINDPETRO |
408.15
|
408.35
|
0.20
|
0.05
|
0.05
|
300.00
|
| ZYDUSLIFE |
974.75
|
971.20
|
-3.55
|
-0.36
|
-1.00
|
255.00
|
|
|