|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
28-Oct-25
|
5170
|
9.12
|
| ADANIENT |
28-Oct-25
|
2504
|
9.12
|
| APOLLOHOSP |
28-Oct-25
|
7846
|
9.12
|
| ASHOKLEY |
28-Oct-25
|
136.63
|
9.12
|
| IEX |
28-Oct-25
|
147.5
|
9.12
|
| ASIANPAINT |
28-Oct-25
|
2502.9
|
9.12
|
| AUROPHARMA |
28-Oct-25
|
1089.5
|
9.12
|
| TIINDIA |
28-Oct-25
|
3157.1
|
9.12
|
| BAJFINANCE |
28-Oct-25
|
1088.7
|
9.12
|
| ANGELONE |
28-Oct-25
|
2518
|
9.12
|
| CAMS |
28-Oct-25
|
3878.3
|
9.12
|
| BEL |
28-Oct-25
|
421.6
|
9.12
|
| BHARATFORG |
28-Oct-25
|
1282.9
|
9.12
|
| BHEL |
28-Oct-25
|
231.53
|
9.12
|
| HDFCLIFE |
28-Oct-25
|
736.8
|
9.12
|
| MAZDOCK |
28-Oct-25
|
2799.9
|
9.12
|
| BPCL |
28-Oct-25
|
331.05
|
9.12
|
| BRITANNIA |
28-Oct-25
|
6037.5
|
9.12
|
| EXIDEIND |
28-Oct-25
|
388.4
|
9.12
|
| CHOLAFIN |
28-Oct-25
|
1719
|
9.11
|
| CIPLA |
28-Oct-25
|
1582.6
|
9.12
|
| CGPOWER |
28-Oct-25
|
719.2
|
9.11
|
| DABUR |
28-Oct-25
|
507.2
|
9.12
|
| DRREDDY |
28-Oct-25
|
1282.7
|
9.12
|
| EICHERMOT |
28-Oct-25
|
6851.5
|
9.12
|
| FEDERALBNK |
28-Oct-25
|
227.76
|
9.12
|
| AMBER |
28-Oct-25
|
8325.5
|
9.12
|
| GRASIM |
28-Oct-25
|
2839.3
|
9.12
|
| AMBUJACEM |
28-Oct-25
|
555.45
|
9.12
|
| HDFCBANK |
28-Oct-25
|
993.95
|
9.12
|
| HEROMOTOCO |
28-Oct-25
|
5536.5
|
9.12
|
| HINDALCO |
28-Oct-25
|
823.75
|
9.12
|
| HINDUNILVR |
28-Oct-25
|
2513.1
|
9.12
|
| HINDPETRO |
28-Oct-25
|
438.1
|
9.12
|
| HINDZINC |
28-Oct-25
|
487.5
|
9.12
|
| INDHOTEL |
28-Oct-25
|
734.75
|
9.12
|
| INFY |
28-Oct-25
|
1499.1
|
9.10
|
| IOC |
28-Oct-25
|
150.59
|
9.12
|
| ITC |
28-Oct-25
|
417.8
|
9.12
|
| CUMMINSIND |
28-Oct-25
|
4198
|
9.12
|
| KOTAKBANK |
28-Oct-25
|
2192
|
9.12
|
| TRENT |
28-Oct-25
|
4779.4
|
9.12
|
| LICHSGFIN |
28-Oct-25
|
581.3
|
9.12
|
| IRFC |
28-Oct-25
|
123.55
|
9.12
|
| M&M |
28-Oct-25
|
3620
|
9.12
|
| MFSL |
28-Oct-25
|
1511.3
|
9.11
|
| BDL |
28-Oct-25
|
1538.5
|
9.12
|
| BOSCHLTD |
28-Oct-25
|
38540
|
9.12
|
| BANDHANBNK |
28-Oct-25
|
169.95
|
9.12
|
| HAL |
28-Oct-25
|
4821.4
|
9.12
|
| NCC |
28-Oct-25
|
209.86
|
9.12
|
| ONGC |
28-Oct-25
|
254.4
|
9.12
|
| PIDILITIND |
28-Oct-25
|
1504.7
|
9.12
|
| RELIANCE |
28-Oct-25
|
1449.1
|
9.12
|
| KALYANKJIL |
28-Oct-25
|
495.4
|
9.12
|
| SAIL |
28-Oct-25
|
129.56
|
9.12
|
| SBIN |
28-Oct-25
|
903.45
|
9.12
|
| VEDL |
28-Oct-25
|
495.3
|
9.12
|
| SHREECEM |
28-Oct-25
|
28650
|
9.12
|
| SIEMENS |
28-Oct-25
|
3137.3
|
9.11
|
| LODHA |
28-Oct-25
|
1172.9
|
9.12
|
| SRF |
28-Oct-25
|
3076.5
|
9.12
|
| SUNPHARMA |
28-Oct-25
|
1696.8
|
9.12
|
| SUPREMEIND |
28-Oct-25
|
4012.1
|
9.12
|
| TATAELXSI |
28-Oct-25
|
5529.5
|
9.12
|
| TATAPOWER |
28-Oct-25
|
397
|
9.12
|
| TATACONSUM |
28-Oct-25
|
1153.4
|
9.12
|
| TMPV |
28-Oct-25
|
403.85
|
9.12
|
| TATASTEEL |
28-Oct-25
|
174.68
|
9.12
|
| TITAN |
28-Oct-25
|
3708.5
|
9.12
|
| TORNTPHARM |
28-Oct-25
|
3585.1
|
9.12
|
| ADANIGREEN |
28-Oct-25
|
1028.4
|
9.12
|
| VOLTAS |
28-Oct-25
|
1442.9
|
9.12
|
| WIPRO |
28-Oct-25
|
243.82
|
9.12
|
| MARICO |
28-Oct-25
|
725.75
|
9.12
|
| MOTHERSON |
28-Oct-25
|
106.21
|
9.12
|
| HDFCAMC |
28-Oct-25
|
5527
|
9.12
|
| SHRIRAMFIN |
28-Oct-25
|
715.85
|
9.12
|
| MPHASIS |
28-Oct-25
|
2808.5
|
9.12
|
| BANKBARODA |
28-Oct-25
|
266.3
|
9.12
|
| SONACOMS |
28-Oct-25
|
476.9
|
9.11
|
| GAIL |
28-Oct-25
|
181
|
9.12
|
| BANKINDIA |
28-Oct-25
|
133.6
|
9.12
|
| CONCOR |
28-Oct-25
|
537.8
|
9.12
|
| ICICIBANK |
28-Oct-25
|
1377.4
|
9.12
|
| ETERNAL |
28-Oct-25
|
326.7
|
9.12
|
| INDUSINDBK |
28-Oct-25
|
754.3
|
9.12
|
| CYIENT |
28-Oct-25
|
1186.6
|
9.12
|
| AXISBANK |
28-Oct-25
|
1242.4
|
9.12
|
| NATIONALUM |
28-Oct-25
|
236.09
|
9.12
|
| NYKAA |
28-Oct-25
|
251.45
|
9.12
|
| POLICYBZR |
28-Oct-25
|
1684.5
|
9.12
|
| PAYTM |
28-Oct-25
|
1287
|
9.12
|
| JINDALSTEL |
28-Oct-25
|
1006.8
|
9.12
|
| HCLTECH |
28-Oct-25
|
1522.5
|
9.12
|
| GLENMARK |
28-Oct-25
|
1818.3
|
9.12
|
| INOXWIND |
28-Oct-25
|
153.64
|
9.12
|
| ZYDUSLIFE |
28-Oct-25
|
1002.8
|
9.12
|
| DALBHARAT |
28-Oct-25
|
2101.9
|
9.12
|
| BLUESTARCO |
28-Oct-25
|
2005.9
|
9.12
|
| TVSMOTOR |
28-Oct-25
|
3596.8
|
9.12
|
| LICI |
28-Oct-25
|
890.5
|
9.12
|
| RVNL |
28-Oct-25
|
329.25
|
9.12
|
| POLYCAB |
28-Oct-25
|
7495.5
|
9.12
|
| DELHIVERY |
28-Oct-25
|
466.35
|
9.12
|
| KPITTECH |
28-Oct-25
|
1177.2
|
9.12
|
| HAVELLS |
28-Oct-25
|
1495.3
|
9.12
|
| GODREJCP |
28-Oct-25
|
1128.2
|
9.12
|
| ADANIENSOL |
28-Oct-25
|
942.55
|
9.12
|
| SYNGENE |
28-Oct-25
|
658.1
|
9.12
|
| LUPIN |
28-Oct-25
|
1932.4
|
9.12
|
| UNITDSPR |
28-Oct-25
|
1352.1
|
9.11
|
| BHARTIARTL |
28-Oct-25
|
2023.9
|
9.12
|
| PNB |
28-Oct-25
|
116.95
|
9.12
|
| OFSS |
28-Oct-25
|
8554
|
9.12
|
| UNIONBANK |
28-Oct-25
|
141.57
|
9.12
|
| CANBK |
28-Oct-25
|
125.62
|
9.12
|
| DIVISLAB |
28-Oct-25
|
6591
|
9.12
|
| MARUTI |
28-Oct-25
|
16243
|
9.12
|
| IDFCFIRSTB |
28-Oct-25
|
78.35
|
9.12
|
| INDIGO |
28-Oct-25
|
5754
|
9.11
|
| IGL |
28-Oct-25
|
211.71
|
9.12
|
| UPL |
28-Oct-25
|
671.95
|
9.12
|
| PETRONET |
28-Oct-25
|
281
|
9.12
|
| BIOCON |
28-Oct-25
|
360.3
|
9.12
|
| LT |
28-Oct-25
|
3905.7
|
9.12
|
| ULTRACEMCO |
28-Oct-25
|
11920
|
9.12
|
| TCS |
28-Oct-25
|
3059
|
9.12
|
| COFORGE |
28-Oct-25
|
1759
|
9.12
|
| PPLPHARMA |
28-Oct-25
|
202.56
|
9.12
|
| NTPC |
28-Oct-25
|
340.2
|
9.12
|
| ALKEM |
28-Oct-25
|
5533.5
|
9.12
|
| JSWSTEEL |
28-Oct-25
|
1141
|
9.12
|
| IIFL |
28-Oct-25
|
490.5
|
9.12
|
| YESBANK |
28-Oct-25
|
22.7
|
9.12
|
| SUZLON |
28-Oct-25
|
53.77
|
9.12
|
| KAYNES |
28-Oct-25
|
6685
|
9.12
|
| 360ONE |
28-Oct-25
|
1180.3
|
9.11
|
| KEI |
28-Oct-25
|
4135
|
9.12
|
| SOLARINDS |
28-Oct-25
|
14023
|
9.12
|
| KFINTECH |
28-Oct-25
|
1150.2
|
9.12
|
| GMRAIRPORT |
28-Oct-25
|
93.07
|
9.12
|
| TECHM |
28-Oct-25
|
1452.3
|
9.12
|
| IRCTC |
28-Oct-25
|
716.15
|
9.12
|
| NAUKRI |
28-Oct-25
|
1379.1
|
9.12
|
| TORNTPOWER |
28-Oct-25
|
1323.1
|
9.12
|
| UNOMINDA |
28-Oct-25
|
1194.3
|
9.12
|
| PFC |
28-Oct-25
|
393.6
|
9.12
|
| INDIANB |
28-Oct-25
|
821.6
|
9.12
|
| IDEA |
28-Oct-25
|
9.66
|
9.12
|
| PAGEIND |
28-Oct-25
|
41020
|
9.12
|
| ASTRAL |
28-Oct-25
|
1426.1
|
9.12
|
| PHOENIXLTD |
28-Oct-25
|
1679.6
|
9.12
|
| FORTIS |
28-Oct-25
|
1039.05
|
9.12
|
| DLF |
28-Oct-25
|
774.1
|
9.12
|
| POWERGRID |
28-Oct-25
|
288.35
|
9.12
|
| ADANIPORTS |
28-Oct-25
|
1427.1
|
9.12
|
| COLPAL |
28-Oct-25
|
2233
|
9.12
|
| NMDC |
28-Oct-25
|
74.31
|
9.12
|
| RECLTD |
28-Oct-25
|
367.75
|
9.11
|
| MANKIND |
28-Oct-25
|
2424.4
|
9.12
|
| TITAGARH |
28-Oct-25
|
873.5
|
9.12
|
| BAJAJ-AUTO |
28-Oct-25
|
9076
|
9.12
|
| BAJAJFINSV |
28-Oct-25
|
2158.7
|
9.12
|
| PATANJALI |
28-Oct-25
|
579.05
|
9.12
|
| CROMPTON |
28-Oct-25
|
293.6
|
9.12
|
| NHPC |
28-Oct-25
|
84.83
|
9.12
|
| OIL |
28-Oct-25
|
419.6
|
9.12
|
| LTIM |
28-Oct-25
|
5548
|
9.12
|
| JSWENERGY |
28-Oct-25
|
530.55
|
9.12
|
| GODREJPROP |
28-Oct-25
|
2281.1
|
9.12
|
| NESTLEIND |
28-Oct-25
|
1282
|
9.12
|
| SBICARD |
28-Oct-25
|
935.35
|
9.13
|
| JUBLFOOD |
28-Oct-25
|
590.4
|
9.12
|
| JIOFIN |
28-Oct-25
|
305.85
|
9.12
|
| PERSISTENT |
28-Oct-25
|
5830.6
|
9.12
|
| RBLBANK |
28-Oct-25
|
316.6
|
9.12
|
| POWERINDIA |
28-Oct-25
|
16781
|
9.12
|
| ICICIPRULI |
28-Oct-25
|
602
|
9.12
|
| NUVAMA |
28-Oct-25
|
7188
|
9.12
|
| PNBHOUSING |
28-Oct-25
|
912
|
9.12
|
| VBL |
28-Oct-25
|
460.05
|
9.12
|
| MANAPPURAM |
28-Oct-25
|
280
|
9.12
|
| LAURUSLABS |
28-Oct-25
|
925.45
|
9.12
|
| BSE |
28-Oct-25
|
2475.2
|
9.12
|
| DMART |
28-Oct-25
|
4222.1
|
9.12
|
| OBEROIRLTY |
28-Oct-25
|
1698.4
|
9.12
|
| IREDA |
28-Oct-25
|
153.75
|
9.12
|
| TATATECH |
28-Oct-25
|
691.65
|
9.12
|
| PRESTIGE |
28-Oct-25
|
1753.6
|
9.12
|
| COALINDIA |
28-Oct-25
|
394.1
|
9.12
|
| HUDCO |
28-Oct-25
|
226.76
|
9.12
|
| CDSL |
28-Oct-25
|
1591.6
|
9.12
|
| AUBANK |
28-Oct-25
|
859.9
|
9.12
|
| ABCAPITAL |
28-Oct-25
|
305.8
|
9.12
|
| DIXON |
28-Oct-25
|
15508
|
9.12
|
| ICICIGI |
28-Oct-25
|
1992
|
9.12
|
| SBILIFE |
28-Oct-25
|
1841.7
|
9.12
|
| HFCL |
28-Oct-25
|
77.85
|
9.12
|
| MAXHEALTH |
28-Oct-25
|
1184.7
|
9.12
|
| MUTHOOTFIN |
28-Oct-25
|
3153.6
|
9.12
|
| PIIND |
28-Oct-25
|
3582.1
|
9.12
|
| LTF |
28-Oct-25
|
267.08
|
9.12
|
| PGEL |
28-Oct-25
|
574.15
|
9.12
|
| APLAPOLLO |
28-Oct-25
|
1754.1
|
9.12
|
| INDUSTOWER |
28-Oct-25
|
361
|
9.12
|
| SAMMAANCAP |
28-Oct-25
|
189.4
|
9.12
|
| MCX |
28-Oct-25
|
8988
|
9.12
|
| NBCC |
28-Oct-25
|
111.34
|
9.12
|
|
|