|
|
Expiry Date : |
|
|
|
|
Click on the Alphabets to view companies |
|
|
|
|
| Symbol | Expiry Date | Future Price | Cost Of Carry |
| ABB |
24-Feb-26
|
5765.5
|
8.20
|
| ADANIENT |
24-Feb-26
|
2133
|
8.20
|
| APOLLOHOSP |
24-Feb-26
|
7516.5
|
8.20
|
| ASHOKLEY |
24-Feb-26
|
204.66
|
8.20
|
| IEX |
24-Feb-26
|
123.28
|
8.20
|
| ASIANPAINT |
24-Feb-26
|
2370
|
8.20
|
| AUROPHARMA |
24-Feb-26
|
1153.1
|
8.21
|
| BAJAJHLDNG |
24-Feb-26
|
10860
|
8.20
|
| TIINDIA |
24-Feb-26
|
2475
|
8.19
|
| BAJFINANCE |
24-Feb-26
|
1027.1
|
8.20
|
| ANGELONE |
24-Feb-26
|
2684.8
|
8.20
|
| CAMS |
24-Feb-26
|
721.75
|
8.20
|
| BEL |
24-Feb-26
|
433.5
|
8.20
|
| BHARATFORG |
24-Feb-26
|
1736
|
8.20
|
| BHEL |
24-Feb-26
|
256.05
|
8.20
|
| HDFCLIFE |
24-Feb-26
|
696.3
|
8.20
|
| MAZDOCK |
24-Feb-26
|
2335.5
|
8.20
|
| BPCL |
24-Feb-26
|
374.7
|
8.20
|
| BRITANNIA |
24-Feb-26
|
5982.5
|
8.20
|
| EXIDEIND |
24-Feb-26
|
334.6
|
8.20
|
| CHOLAFIN |
24-Feb-26
|
1710
|
8.20
|
| CIPLA |
24-Feb-26
|
1329.5
|
8.20
|
| CGPOWER |
24-Feb-26
|
678.05
|
8.20
|
| DABUR |
24-Feb-26
|
510.4
|
8.20
|
| DRREDDY |
24-Feb-26
|
1269.9
|
8.20
|
| EICHERMOT |
24-Feb-26
|
8049
|
8.20
|
| FEDERALBNK |
24-Feb-26
|
288.2
|
8.20
|
| AMBER |
24-Feb-26
|
7738
|
8.20
|
| GRASIM |
24-Feb-26
|
2886
|
8.20
|
| AMBUJACEM |
24-Feb-26
|
519.5
|
8.20
|
| HDFCBANK |
24-Feb-26
|
906.65
|
8.21
|
| HEROMOTOCO |
24-Feb-26
|
5574
|
8.20
|
| HINDALCO |
24-Feb-26
|
906
|
8.20
|
| HINDUNILVR |
24-Feb-26
|
2307
|
8.20
|
| HINDPETRO |
24-Feb-26
|
450.8
|
8.20
|
| HINDZINC |
24-Feb-26
|
593.5
|
8.20
|
| INDHOTEL |
24-Feb-26
|
695.95
|
8.20
|
| INFY |
24-Feb-26
|
1367.2
|
8.20
|
| IOC |
24-Feb-26
|
176.6
|
8.20
|
| ITC |
24-Feb-26
|
313.4
|
8.20
|
| CUMMINSIND |
24-Feb-26
|
4407.5
|
8.20
|
| KOTAKBANK |
24-Feb-26
|
421.6
|
8.20
|
| TRENT |
24-Feb-26
|
4242
|
8.20
|
| LICHSGFIN |
24-Feb-26
|
506.5
|
8.20
|
| IRFC |
24-Feb-26
|
110.31
|
8.19
|
| M&M |
24-Feb-26
|
3537
|
8.20
|
| MFSL |
24-Feb-26
|
1830.3
|
8.21
|
| BDL |
24-Feb-26
|
1225.1
|
8.19
|
| BOSCHLTD |
24-Feb-26
|
35720
|
8.20
|
| BANDHANBNK |
24-Feb-26
|
164.61
|
8.20
|
| HAL |
24-Feb-26
|
4166.8
|
8.19
|
| ONGC |
24-Feb-26
|
267.65
|
8.20
|
| PIDILITIND |
24-Feb-26
|
1475.8
|
8.20
|
| RELIANCE |
24-Feb-26
|
1421
|
8.20
|
| KALYANKJIL |
24-Feb-26
|
416.55
|
8.20
|
| SAIL |
24-Feb-26
|
157.89
|
8.19
|
| SBIN |
24-Feb-26
|
1191.8
|
8.20
|
| VEDL |
24-Feb-26
|
672.55
|
8.20
|
| SHREECEM |
24-Feb-26
|
25815
|
8.19
|
| SIEMENS |
24-Feb-26
|
3108.3
|
8.20
|
| LODHA |
24-Feb-26
|
1068.65
|
8.20
|
| SRF |
24-Feb-26
|
2827.5
|
8.20
|
| SUNPHARMA |
24-Feb-26
|
1702.2
|
8.21
|
| SUPREMEIND |
24-Feb-26
|
3770
|
8.20
|
| TATAELXSI |
24-Feb-26
|
4792
|
8.20
|
| TATAPOWER |
24-Feb-26
|
373.85
|
8.20
|
| TATACONSUM |
24-Feb-26
|
1130.8
|
8.20
|
| TMPV |
24-Feb-26
|
379.45
|
8.20
|
| TATASTEEL |
24-Feb-26
|
203
|
8.20
|
| TITAN |
24-Feb-26
|
4177.2
|
8.20
|
| TORNTPHARM |
24-Feb-26
|
4024.5
|
8.19
|
| ADANIGREEN |
24-Feb-26
|
950.65
|
8.20
|
| VOLTAS |
24-Feb-26
|
1526.2
|
8.20
|
| WIPRO |
24-Feb-26
|
214.66
|
8.21
|
| MARICO |
24-Feb-26
|
761.45
|
8.20
|
| MOTHERSON |
24-Feb-26
|
130.77
|
8.20
|
| HDFCAMC |
24-Feb-26
|
2809.3
|
8.20
|
| SHRIRAMFIN |
24-Feb-26
|
1061.8
|
8.20
|
| MPHASIS |
24-Feb-26
|
2448
|
8.20
|
| BANKBARODA |
24-Feb-26
|
287
|
8.20
|
| SONACOMS |
24-Feb-26
|
527.6
|
8.20
|
| GAIL |
24-Feb-26
|
161.61
|
8.20
|
| BANKINDIA |
24-Feb-26
|
161.32
|
8.20
|
| CONCOR |
24-Feb-26
|
497.5
|
8.20
|
| ICICIBANK |
24-Feb-26
|
1415.5
|
8.20
|
| ETERNAL |
24-Feb-26
|
285.1
|
8.20
|
| INDUSINDBK |
24-Feb-26
|
920.35
|
8.20
|
| AXISBANK |
24-Feb-26
|
1329.5
|
8.20
|
| NATIONALUM |
24-Feb-26
|
349.25
|
8.20
|
| NYKAA |
24-Feb-26
|
271.67
|
8.21
|
| POLICYBZR |
24-Feb-26
|
1522.7
|
8.20
|
| PAYTM |
24-Feb-26
|
1122
|
8.20
|
| JINDALSTEL |
24-Feb-26
|
1185
|
8.20
|
| HCLTECH |
24-Feb-26
|
1455
|
8.20
|
| GLENMARK |
24-Feb-26
|
2000.1
|
8.20
|
| INOXWIND |
24-Feb-26
|
105.93
|
8.20
|
| ZYDUSLIFE |
24-Feb-26
|
906.55
|
8.20
|
| DALBHARAT |
24-Feb-26
|
2143.1
|
8.20
|
| BLUESTARCO |
24-Feb-26
|
1991
|
8.20
|
| TVSMOTOR |
24-Feb-26
|
3864.2
|
8.20
|
| LICI |
24-Feb-26
|
863.05
|
8.20
|
| RVNL |
24-Feb-26
|
276.75
|
8.09
|
| POLYCAB |
24-Feb-26
|
7596.5
|
8.20
|
| DELHIVERY |
24-Feb-26
|
420
|
8.20
|
| KPITTECH |
24-Feb-26
|
861.8
|
8.20
|
| HAVELLS |
24-Feb-26
|
1399.6
|
8.20
|
| GODREJCP |
24-Feb-26
|
1191.9
|
8.20
|
| ADANIENSOL |
24-Feb-26
|
983.45
|
8.20
|
| SYNGENE |
24-Feb-26
|
434.2
|
8.20
|
| LUPIN |
24-Feb-26
|
2195
|
8.20
|
| UNITDSPR |
24-Feb-26
|
1400.6
|
8.20
|
| BHARTIARTL |
24-Feb-26
|
1999.1
|
8.20
|
| PNB |
24-Feb-26
|
118.5
|
8.20
|
| OFSS |
24-Feb-26
|
6600
|
8.20
|
| UNIONBANK |
24-Feb-26
|
178.57
|
8.20
|
| CANBK |
24-Feb-26
|
141.7
|
8.20
|
| DIVISLAB |
24-Feb-26
|
6162.5
|
8.20
|
| MARUTI |
24-Feb-26
|
15241
|
8.20
|
| IDFCFIRSTB |
24-Feb-26
|
81.52
|
8.20
|
| INDIGO |
24-Feb-26
|
4935.9
|
8.20
|
| UPL |
24-Feb-26
|
725.1
|
8.20
|
| PETRONET |
24-Feb-26
|
289.75
|
8.20
|
| BIOCON |
24-Feb-26
|
378.3
|
8.20
|
| LT |
24-Feb-26
|
4165.5
|
8.20
|
| ULTRACEMCO |
24-Feb-26
|
12930
|
8.20
|
| TCS |
24-Feb-26
|
2696.2
|
8.20
|
| COFORGE |
24-Feb-26
|
1361.6
|
8.20
|
| PPLPHARMA |
24-Feb-26
|
164.51
|
8.19
|
| NTPC |
24-Feb-26
|
364.35
|
8.21
|
| ALKEM |
24-Feb-26
|
5322
|
8.19
|
| JSWSTEEL |
24-Feb-26
|
1232.1
|
8.20
|
| YESBANK |
24-Feb-26
|
20.83
|
8.20
|
| SUZLON |
24-Feb-26
|
45.63
|
8.20
|
| KAYNES |
24-Feb-26
|
3945
|
8.20
|
| 360ONE |
24-Feb-26
|
1126.1
|
8.20
|
| KEI |
24-Feb-26
|
4563.7
|
8.20
|
| SOLARINDS |
24-Feb-26
|
12931
|
8.19
|
| KFINTECH |
24-Feb-26
|
960.2
|
8.19
|
| GMRAIRPORT |
24-Feb-26
|
93.86
|
8.20
|
| TECHM |
24-Feb-26
|
1530.1
|
8.20
|
| IRCTC |
24-Feb-26
|
612.15
|
8.19
|
| NAUKRI |
24-Feb-26
|
1124
|
8.19
|
| TORNTPOWER |
24-Feb-26
|
1440.7
|
8.19
|
| UNOMINDA |
24-Feb-26
|
1238.6
|
8.20
|
| PFC |
24-Feb-26
|
397.3
|
8.19
|
| INDIANB |
24-Feb-26
|
873.05
|
8.20
|
| IDEA |
24-Feb-26
|
11.3
|
8.20
|
| PAGEIND |
24-Feb-26
|
33430
|
8.20
|
| ASTRAL |
24-Feb-26
|
1576.2
|
8.19
|
| PHOENIXLTD |
24-Feb-26
|
1736
|
8.20
|
| FORTIS |
24-Feb-26
|
919.35
|
8.21
|
| DLF |
24-Feb-26
|
627.05
|
8.20
|
| POWERGRID |
24-Feb-26
|
287.5
|
8.20
|
| ADANIPORTS |
24-Feb-26
|
1512.8
|
8.20
|
| COLPAL |
24-Feb-26
|
2113.9
|
8.20
|
| NMDC |
24-Feb-26
|
79.22
|
8.20
|
| RECLTD |
24-Feb-26
|
345.85
|
8.20
|
| MANKIND |
24-Feb-26
|
2055.6
|
8.20
|
| BAJAJ-AUTO |
24-Feb-26
|
9749
|
8.20
|
| BAJAJFINSV |
24-Feb-26
|
2029.7
|
8.21
|
| PATANJALI |
24-Feb-26
|
516.4
|
8.19
|
| CROMPTON |
24-Feb-26
|
266.9
|
8.20
|
| NHPC |
24-Feb-26
|
75.37
|
8.20
|
| OIL |
24-Feb-26
|
447.75
|
8.19
|
| LTIM |
24-Feb-26
|
5102
|
8.20
|
| JSWENERGY |
24-Feb-26
|
473.45
|
8.20
|
| GODREJPROP |
24-Feb-26
|
1798.5
|
8.20
|
| NESTLEIND |
24-Feb-26
|
1277.1
|
8.20
|
| SBICARD |
24-Feb-26
|
752.5
|
8.19
|
| JUBLFOOD |
24-Feb-26
|
529.3
|
8.20
|
| JIOFIN |
24-Feb-26
|
263.9
|
8.20
|
| PERSISTENT |
24-Feb-26
|
5448.5
|
8.20
|
| RBLBANK |
24-Feb-26
|
311.95
|
8.20
|
| POWERINDIA |
24-Feb-26
|
22475
|
8.20
|
| ICICIPRULI |
24-Feb-26
|
640.15
|
8.20
|
| NUVAMA |
24-Feb-26
|
1293.2
|
8.20
|
| PNBHOUSING |
24-Feb-26
|
833.65
|
8.20
|
| VBL |
24-Feb-26
|
448
|
8.20
|
| MANAPPURAM |
24-Feb-26
|
301.5
|
8.20
|
| LAURUSLABS |
24-Feb-26
|
1011.45
|
8.20
|
| BSE |
24-Feb-26
|
3030.5
|
8.20
|
| DMART |
24-Feb-26
|
3872
|
8.19
|
| OBEROIRLTY |
24-Feb-26
|
1539.2
|
8.20
|
| IREDA |
24-Feb-26
|
119.42
|
8.17
|
| TATATECH |
24-Feb-26
|
596.1
|
8.20
|
| PRESTIGE |
24-Feb-26
|
1507
|
8.19
|
| COALINDIA |
24-Feb-26
|
403.55
|
8.19
|
| HUDCO |
24-Feb-26
|
195.1
|
8.20
|
| CDSL |
24-Feb-26
|
1332.2
|
8.20
|
| AUBANK |
24-Feb-26
|
992.65
|
8.20
|
| ABCAPITAL |
24-Feb-26
|
335.15
|
8.20
|
| DIXON |
24-Feb-26
|
11390
|
8.20
|
| ICICIGI |
24-Feb-26
|
1906.3
|
8.20
|
| SBILIFE |
24-Feb-26
|
2028.5
|
8.20
|
| MAXHEALTH |
24-Feb-26
|
1046.3
|
8.20
|
| MUTHOOTFIN |
24-Feb-26
|
3580
|
8.20
|
| PIIND |
24-Feb-26
|
3118.3
|
8.19
|
| LTF |
24-Feb-26
|
284.4
|
8.20
|
| PREMIERENE |
24-Feb-26
|
753
|
8.19
|
| PGEL |
24-Feb-26
|
614
|
8.20
|
| APLAPOLLO |
24-Feb-26
|
2249.3
|
8.20
|
| WAAREEENER |
24-Feb-26
|
3088.5
|
8.20
|
| SWIGGY |
24-Feb-26
|
333.05
|
8.19
|
| INDUSTOWER |
24-Feb-26
|
465.7
|
8.20
|
| SAMMAANCAP |
24-Feb-26
|
144.01
|
8.20
|
| MCX |
24-Feb-26
|
2336.1
|
8.20
|
| NBCC |
24-Feb-26
|
97.64
|
8.20
|
|
|