|
Expiry Date : |
|
|
Click on the Alphabets to view companies |
|
|
Symbol | Expiry Date | Future Price | Cost Of Carry |
AARTIIND |
29-May-25
|
428.65
|
7.29
|
ABB |
29-May-25
|
5435.5
|
7.28
|
ACC |
29-May-25
|
1866.9
|
7.29
|
ADANIENT |
29-May-25
|
2300
|
7.29
|
APOLLOHOSP |
29-May-25
|
6960
|
7.29
|
APOLLOTYRE |
29-May-25
|
476
|
7.28
|
ASHOKLEY |
29-May-25
|
221.35
|
7.29
|
IEX |
29-May-25
|
189.78
|
7.28
|
ASIANPAINT |
29-May-25
|
2411.1
|
7.29
|
AUROPHARMA |
29-May-25
|
1215.8
|
7.29
|
TIINDIA |
29-May-25
|
2911.1
|
7.29
|
BAJFINANCE |
29-May-25
|
8895
|
7.29
|
ANGELONE |
29-May-25
|
2268.1
|
7.26
|
BALKRISIND |
29-May-25
|
2676
|
7.29
|
CAMS |
29-May-25
|
3797.8
|
7.27
|
BEL |
29-May-25
|
312.7
|
7.29
|
BHARATFORG |
29-May-25
|
1106.4
|
7.29
|
BHEL |
29-May-25
|
225.14
|
7.29
|
HDFCLIFE |
29-May-25
|
730.4
|
7.29
|
BPCL |
29-May-25
|
312.6
|
7.29
|
BRITANNIA |
29-May-25
|
5313.5
|
7.29
|
CESC |
29-May-25
|
159.21
|
7.29
|
CHAMBLFERT |
29-May-25
|
682.15
|
7.27
|
EXIDEIND |
29-May-25
|
354.7
|
7.28
|
CHOLAFIN |
29-May-25
|
1491.4
|
7.29
|
CIPLA |
29-May-25
|
1534
|
7.29
|
CGPOWER |
29-May-25
|
622.1
|
7.29
|
DABUR |
29-May-25
|
480.55
|
7.29
|
DRREDDY |
29-May-25
|
1183.2
|
7.29
|
EICHERMOT |
29-May-25
|
5450.5
|
7.29
|
ESCORTS |
29-May-25
|
3225
|
7.29
|
FEDERALBNK |
29-May-25
|
189.81
|
7.29
|
GRASIM |
29-May-25
|
2728.1
|
7.29
|
AMBUJACEM |
29-May-25
|
530.8
|
7.28
|
HDFCBANK |
29-May-25
|
1928.7
|
7.29
|
HEROMOTOCO |
29-May-25
|
3751.2
|
7.29
|
HINDALCO |
29-May-25
|
633.6
|
7.29
|
HINDUNILVR |
29-May-25
|
2324
|
7.29
|
HINDPETRO |
29-May-25
|
386.6
|
7.29
|
HINDZINC |
29-May-25
|
429.75
|
7.29
|
INDHOTEL |
29-May-25
|
801.55
|
7.29
|
INFY |
29-May-25
|
1508.2
|
7.29
|
IOC |
29-May-25
|
143.96
|
7.29
|
ITC |
29-May-25
|
427.85
|
7.28
|
CUMMINSIND |
29-May-25
|
2890.1
|
7.29
|
KOTAKBANK |
29-May-25
|
2178.3
|
7.28
|
TRENT |
29-May-25
|
5152
|
7.29
|
LICHSGFIN |
29-May-25
|
603.3
|
7.29
|
IRFC |
29-May-25
|
123.41
|
7.28
|
M&M |
29-May-25
|
2930.2
|
7.29
|
RAMCOCEM |
29-May-25
|
942.6
|
7.29
|
MFSL |
29-May-25
|
1300.3
|
7.28
|
BOSCHLTD |
29-May-25
|
29580
|
7.29
|
BANDHANBNK |
29-May-25
|
162.59
|
7.29
|
MRF |
29-May-25
|
135360
|
7.29
|
HAL |
29-May-25
|
4512.9
|
7.29
|
NCC |
29-May-25
|
217.48
|
7.29
|
PEL |
29-May-25
|
978
|
7.29
|
ONGC |
29-May-25
|
243.53
|
7.29
|
PIDILITIND |
29-May-25
|
3011.5
|
7.29
|
RELIANCE |
29-May-25
|
1425
|
7.29
|
KALYANKJIL |
29-May-25
|
509.5
|
7.29
|
SAIL |
29-May-25
|
113.67
|
7.29
|
SBIN |
29-May-25
|
794.15
|
7.28
|
VEDL |
29-May-25
|
415.9
|
7.29
|
SHREECEM |
29-May-25
|
29420
|
7.29
|
SIEMENS |
29-May-25
|
2901.1
|
7.28
|
LODHA |
29-May-25
|
1333
|
7.28
|
SRF |
29-May-25
|
2989.8
|
7.29
|
SUNPHARMA |
29-May-25
|
1831.3
|
7.29
|
SUPREMEIND |
29-May-25
|
3455.7
|
7.29
|
TATACHEM |
29-May-25
|
835.65
|
7.29
|
TATAELXSI |
29-May-25
|
5812
|
7.28
|
TATAPOWER |
29-May-25
|
383
|
7.29
|
TATACONSUM |
29-May-25
|
1154.1
|
7.28
|
TATAMOTORS |
29-May-25
|
654.5
|
7.29
|
TATASTEEL |
29-May-25
|
141.85
|
7.29
|
TITAN |
29-May-25
|
3343
|
7.29
|
TORNTPHARM |
29-May-25
|
3263.1
|
7.29
|
ADANIGREEN |
29-May-25
|
906.6
|
7.29
|
VOLTAS |
29-May-25
|
1212.3
|
7.29
|
TATACOMM |
29-May-25
|
1562.5
|
7.29
|
WIPRO |
29-May-25
|
242.77
|
7.29
|
MARICO |
29-May-25
|
701.2
|
7.29
|
MOTHERSON |
29-May-25
|
132.66
|
7.29
|
HDFCAMC |
29-May-25
|
4396.9
|
7.29
|
SHRIRAMFIN |
29-May-25
|
606.2
|
7.29
|
MPHASIS |
29-May-25
|
2465.3
|
7.29
|
BANKBARODA |
29-May-25
|
248.69
|
7.29
|
SONACOMS |
29-May-25
|
494.2
|
7.28
|
GAIL |
29-May-25
|
189.77
|
7.29
|
BANKINDIA |
29-May-25
|
115.7
|
7.29
|
CONCOR |
29-May-25
|
682.05
|
7.29
|
ICICIBANK |
29-May-25
|
1433.6
|
7.29
|
ETERNAL |
29-May-25
|
235.53
|
7.29
|
INDUSINDBK |
29-May-25
|
850
|
7.28
|
CYIENT |
29-May-25
|
1196.2
|
7.29
|
AXISBANK |
29-May-25
|
1187.1
|
7.29
|
ATGL |
29-May-25
|
598.4
|
7.28
|
NATIONALUM |
29-May-25
|
159.85
|
7.29
|
NYKAA |
29-May-25
|
192.23
|
7.28
|
POLICYBZR |
29-May-25
|
1596.6
|
7.29
|
PAYTM |
29-May-25
|
837.8
|
7.29
|
JINDALSTEL |
29-May-25
|
895.25
|
7.28
|
BSOFT |
29-May-25
|
396.4
|
7.29
|
HCLTECH |
29-May-25
|
1577.5
|
7.29
|
GLENMARK |
29-May-25
|
1375.4
|
7.29
|
INOXWIND |
29-May-25
|
165.34
|
7.28
|
ZYDUSLIFE |
29-May-25
|
885.9
|
7.29
|
DALBHARAT |
29-May-25
|
1958.4
|
7.29
|
TVSMOTOR |
29-May-25
|
2720.6
|
7.29
|
LICI |
29-May-25
|
794.15
|
7.29
|
POLYCAB |
29-May-25
|
5486.5
|
7.29
|
DELHIVERY |
29-May-25
|
306.25
|
7.28
|
KPITTECH |
29-May-25
|
1231.5
|
7.28
|
HAVELLS |
29-May-25
|
1562
|
7.28
|
GODREJCP |
29-May-25
|
1254.1
|
7.28
|
ADANIENSOL |
29-May-25
|
907.9
|
7.29
|
SYNGENE |
29-May-25
|
628.1
|
7.29
|
LUPIN |
29-May-25
|
2067.7
|
7.29
|
UNITDSPR |
29-May-25
|
1560.1
|
7.29
|
BHARTIARTL |
29-May-25
|
1851.1
|
7.29
|
PNB |
29-May-25
|
99.9
|
7.29
|
OFSS |
29-May-25
|
8715
|
7.29
|
UNIONBANK |
29-May-25
|
126.58
|
7.29
|
CANBK |
29-May-25
|
97.15
|
7.29
|
DIVISLAB |
29-May-25
|
6120.5
|
7.29
|
MARUTI |
29-May-25
|
12404
|
7.29
|
IDFCFIRSTB |
29-May-25
|
66.36
|
7.29
|
INDIGO |
29-May-25
|
5345
|
7.29
|
JSL |
29-May-25
|
579.1
|
7.27
|
IGL |
29-May-25
|
192.74
|
7.29
|
UPL |
29-May-25
|
679
|
7.28
|
PETRONET |
29-May-25
|
312.55
|
7.29
|
BIOCON |
29-May-25
|
319.8
|
7.29
|
POONAWALLA |
29-May-25
|
378.1
|
7.29
|
LT |
29-May-25
|
3336.2
|
7.29
|
ULTRACEMCO |
29-May-25
|
11676
|
7.29
|
TCS |
29-May-25
|
3451.2
|
7.29
|
COFORGE |
29-May-25
|
7380
|
7.29
|
NTPC |
29-May-25
|
350
|
7.29
|
ALKEM |
29-May-25
|
5052
|
7.28
|
JSWSTEEL |
29-May-25
|
972.1
|
7.29
|
IIFL |
29-May-25
|
354.25
|
7.29
|
GRANULES |
29-May-25
|
455.9
|
7.29
|
YESBANK |
29-May-25
|
17.74
|
7.29
|
M&MFIN |
29-May-25
|
261.95
|
7.29
|
KEI |
29-May-25
|
3020.2
|
7.28
|
SOLARINDS |
29-May-25
|
13122
|
7.29
|
GMRAIRPORT |
29-May-25
|
87.6
|
7.29
|
TECHM |
29-May-25
|
1497
|
7.29
|
IRCTC |
29-May-25
|
750.1
|
7.29
|
NAUKRI |
29-May-25
|
7138.5
|
7.29
|
TORNTPOWER |
29-May-25
|
1491.5
|
7.29
|
PFC |
29-May-25
|
408.35
|
7.29
|
INDIANB |
29-May-25
|
554.65
|
7.28
|
IDEA |
29-May-25
|
7.06
|
7.29
|
PAGEIND |
29-May-25
|
45255
|
7.29
|
ASTRAL |
29-May-25
|
1320
|
7.29
|
PHOENIXLTD |
29-May-25
|
1530.7
|
7.28
|
DLF |
29-May-25
|
687.9
|
7.29
|
POWERGRID |
29-May-25
|
304.9
|
7.29
|
ADANIPORTS |
29-May-25
|
1276.1
|
7.29
|
COLPAL |
29-May-25
|
2523.1
|
7.28
|
IRB |
29-May-25
|
45.55
|
7.28
|
NMDC |
29-May-25
|
65.43
|
7.29
|
RECLTD |
29-May-25
|
420.3
|
7.29
|
TITAGARH |
29-May-25
|
740.05
|
7.28
|
BAJAJ-AUTO |
29-May-25
|
7830.5
|
7.29
|
BAJAJFINSV |
29-May-25
|
1958.8
|
7.29
|
PATANJALI |
29-May-25
|
1875
|
7.29
|
CROMPTON |
29-May-25
|
322.35
|
7.28
|
NHPC |
29-May-25
|
85.12
|
7.29
|
OIL |
29-May-25
|
405.4
|
7.29
|
MGL |
29-May-25
|
1361.1
|
7.29
|
LTIM |
29-May-25
|
4585.2
|
7.29
|
JSWENERGY |
29-May-25
|
469.1
|
7.29
|
GODREJPROP |
29-May-25
|
2237.6
|
7.28
|
HINDCOPPER |
29-May-25
|
213
|
7.29
|
NESTLEIND |
29-May-25
|
2337.1
|
7.29
|
SBICARD |
29-May-25
|
882.95
|
7.29
|
JUBLFOOD |
29-May-25
|
702.5
|
7.29
|
JIOFIN |
29-May-25
|
259.2
|
7.29
|
PERSISTENT |
29-May-25
|
5420.5
|
7.29
|
RBLBANK |
29-May-25
|
201.27
|
7.29
|
ICICIPRULI |
29-May-25
|
610.15
|
7.29
|
SJVN |
29-May-25
|
93.6
|
7.29
|
PNBHOUSING |
29-May-25
|
1055.5
|
7.29
|
VBL |
29-May-25
|
523.45
|
7.28
|
MANAPPURAM |
29-May-25
|
231.21
|
7.29
|
LAURUSLABS |
29-May-25
|
619.9
|
7.29
|
BSE |
29-May-25
|
6238
|
7.28
|
DMART |
29-May-25
|
4051
|
7.28
|
DEEPAKNTR |
29-May-25
|
1994.2
|
7.29
|
OBEROIRLTY |
29-May-25
|
1606.7
|
7.29
|
IREDA |
29-May-25
|
164.55
|
7.28
|
TATATECH |
29-May-25
|
648.85
|
7.29
|
PRESTIGE |
29-May-25
|
1364.4
|
7.29
|
COALINDIA |
29-May-25
|
384.15
|
7.29
|
HUDCO |
29-May-25
|
222.71
|
7.29
|
CDSL |
29-May-25
|
1250.1
|
7.23
|
AUBANK |
29-May-25
|
680.4
|
7.29
|
ABCAPITAL |
29-May-25
|
198.28
|
7.29
|
DIXON |
29-May-25
|
16363
|
7.29
|
ICICIGI |
29-May-25
|
1870.3
|
7.29
|
SBILIFE |
29-May-25
|
1763.1
|
7.29
|
HFCL |
29-May-25
|
78.38
|
7.29
|
MAXHEALTH |
29-May-25
|
1094.6
|
7.29
|
MUTHOOTFIN |
29-May-25
|
2179.4
|
7.29
|
PIIND |
29-May-25
|
3710
|
7.29
|
LTF |
29-May-25
|
165.66
|
7.28
|
APLAPOLLO |
29-May-25
|
1602.7
|
7.29
|
INDUSTOWER |
29-May-25
|
380.05
|
7.29
|
ABFRL |
29-May-25
|
256.95
|
7.29
|
MCX |
29-May-25
|
6285
|
7.29
|
NBCC |
29-May-25
|
94.22
|
7.29
|
|
|