|
Feb 13,2026 00:02 AM
|
|
|
|
Symbol
|
Expiry Date |
Volume
|
Value
|
|
|
|
NIFTY
|
24-Feb-26
|
89362
|
14869.24
|
|
|
|
INFY
|
24-Feb-26
|
88146
|
4710.31
|
|
|
|
TCS
|
24-Feb-26
|
68034
|
3170.16
|
|
|
|
HDFCBANK
|
24-Feb-26
|
62614
|
3163.52
|
|
|
|
BAJFINANCE
|
24-Feb-26
|
31948
|
2432.19
|
|
|
|
MUTHOOTFIN
|
24-Feb-26
|
31057
|
3104.85
|
|
|
|
COFORGE
|
24-Feb-26
|
30348
|
1552.96
|
|
|
|
BANKNIFTY
|
24-Feb-26
|
24959
|
4526.99
|
|
|
|
HINDALCO
|
24-Feb-26
|
24888
|
1594.30
|
|
|
|
HCLTECH
|
24-Feb-26
|
23094
|
1162.65
|
|
|
|
HAL
|
24-Feb-26
|
21991
|
1381.26
|
|
|
|
SBIN
|
24-Feb-26
|
21361
|
1908.26
|
|
|
|
RELIANCE
|
24-Feb-26
|
21304
|
1523.02
|
|
|
|
PIIND
|
24-Feb-26
|
20539
|
1124.80
|
|
|
|
PERSISTENT
|
24-Feb-26
|
20494
|
1103.13
|
|
|
|
TMPV
|
24-Feb-26
|
19839
|
606.28
|
|
|
|
HINDUNILVR
|
24-Feb-26
|
16064
|
1129.99
|
|
|
|
WIPRO
|
24-Feb-26
|
15422
|
986.81
|
|
|
|
ONGC
|
24-Feb-26
|
14356
|
868.35
|
|
|
|
ICICIBANK
|
24-Feb-26
|
14199
|
1413.53
|
|
|
|
|
|