| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Vashu Bhagnani Ind. | 48.27 | -3.15 | 1875.19 | 7.86 | 23770.15 |
| Scintilla Commercial | 13.72 | 4.89 | 102.52 | 0.64 | 15929.39 |
| V-Mart Retail | 546.60 | 12.89 | 1268.01 | 8.85 | 14224.84 |
| Latent View Analytic | 311.95 | 19.68 | 2892.88 | 100.45 | 2779.99 |
| Brookfield IndiaReal | 320.49 | -0.02 | 359.81 | 12.63 | 2748.80 |
| Prestige EstatesProj | 1152.70 | 0.67 | 2298.16 | 84.39 | 2623.13 |
| Maruti Interior Prod | 70.26 | 1.97 | 219.00 | 10.60 | 1966.04 |
| Arvind Fashions | 438.35 | 6.56 | 401.10 | 20.20 | 1886.01 |
| Brijlaxmi Lease &Fin | 12.26 | -0.73 | 111.10 | 5.63 | 1872.25 |
| Suvifin Credit Sol | 32.77 | 4.00 | 766.11 | 40.76 | 1779.53 |
| Gland Pharma | 1689.95 | -0.98 | 112.51 | 6.49 | 1633.13 |
| AYE Finance | 91.00 | -5.54 | 1148.59 | 87.74 | 1209.09 |
| Ganesha Ecosphere | 1112.65 | 8.80 | 2001.09 | 167.10 | 1097.52 |
| Tai Industries | 24.50 | -3.35 | 291.90 | 28.07 | 939.76 |
| Manappuram Finance | 255.45 | -0.04 | 2650.59 | 266.70 | 893.85 |
| Tata Chemicals | 652.60 | 7.55 | 573.43 | 61.37 | 834.38 |
| Tube Investments | 2566.60 | -0.13 | 135.59 | 15.89 | 753.40 |
| MSP Steel & Power | 31.33 | 7.15 | 643.25 | 79.56 | 708.48 |
| Gujarat Gas | 305.20 | -1.99 | 1095.57 | 137.92 | 694.33 |
| Exato Technologies | 365.15 | 4.24 | 129.00 | 18.60 | 593.55 |
|
