| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Dynacons Sys & Sol | 978.20 | 13.39 | 956.88 | 1.96 | 48715.63 |
| HDFC Life Insurance | 777.70 | 0.32 | 8277.72 | 70.62 | 11621.07 |
| GMR Airports | 104.40 | 6.37 | 30453.01 | 373.59 | 8051.48 |
| Shankara Bldg. Prod | 113.40 | 1.07 | 105.33 | 1.79 | 5772.66 |
| Vipul | 10.30 | 19.91 | 810.09 | 14.13 | 5632.95 |
| SSMD Agrotech India | 59.35 | 2.15 | 511.00 | 10.00 | 5010.00 |
| Oil India | 404.45 | -0.06 | 3865.49 | 100.15 | 3759.84 |
| Refex Industries | 254.35 | -19.99 | 799.02 | 21.10 | 3686.06 |
| Banganga Paper Inds. | 55.14 | 9.67 | 636.05 | 17.63 | 3507.92 |
| K.P.R. Mill | 975.25 | 0.08 | 245.60 | 6.84 | 3490.42 |
| STL Networks | 22.33 | 0.95 | 6962.59 | 197.07 | 3433.03 |
| Walchandnagar Inds | 175.50 | 15.08 | 485.20 | 14.46 | 3254.68 |
| A-1 | 1864.05 | 5.00 | 155.93 | 4.90 | 3079.61 |
| JNK India | 234.20 | 1.98 | 137.50 | 4.55 | 2924.41 |
| Cupid Brew.&Dist | 51.67 | -4.72 | 284.03 | 9.67 | 2836.18 |
| Deccan Health Care | 16.26 | 8.47 | 286.77 | 10.55 | 2618.49 |
| Hindalco | 852.30 | 3.37 | 3296.85 | 150.01 | 2097.82 |
| ICICI Prudential | 646.80 | 1.75 | 1278.26 | 61.60 | 1975.08 |
| AU Small Fin. Bank | 965.85 | -0.75 | 1319.81 | 66.02 | 1899.05 |
| Bhagiradha Chem | 226.10 | -0.94 | 553.89 | 29.70 | 1765.02 |
|
