| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| Zodiac Clothing Co | 108.60 | 20.00 | 143.08 | 1.75 | 8088.34 |
| PNB Housing Finance | 1050.85 | 4.02 | 10281.46 | 170.92 | 5915.19 |
| Afcons Infra | 420.30 | 0.44 | 1830.43 | 37.29 | 4808.58 |
| Railtel Corp. India | 315.80 | 6.60 | 3705.76 | 110.86 | 3242.69 |
| BN Holdings | 150.10 | 19.79 | 109.04 | 3.46 | 3054.82 |
| MK Exim India | 58.17 | -9.60 | 348.34 | 11.12 | 3033.74 |
| Sportking India | 110.78 | 20.00 | 577.03 | 30.85 | 1770.63 |
| Regency Fincorp | 31.48 | 1.55 | 393.25 | 22.57 | 1642.41 |
| Nuvoco Vistas Corpor | 337.40 | 5.47 | 102.36 | 6.05 | 1593.17 |
| MOIL | 339.40 | 6.88 | 479.41 | 34.77 | 1278.77 |
| Zinka Logistics Solu | 421.25 | -1.67 | 127.70 | 12.91 | 888.89 |
| Madhav Infra Project | 14.37 | 19.95 | 2935.43 | 302.71 | 869.73 |
| Godrej Agrovet | 664.60 | -13.87 | 199.32 | 24.24 | 722.41 |
| Adani Ports &Special | 1267.05 | 4.11 | 1291.47 | 160.19 | 706.21 |
| K&R Rail Engineering | 106.90 | -0.23 | 268.90 | 36.30 | 640.82 |
| CreditAccess Grameen | 1162.30 | 7.13 | 114.59 | 16.51 | 594.01 |
| Alexander Stamps | 14.47 | 2.84 | 109.87 | 16.17 | 579.36 |
| Bondada Engineering | 392.90 | -9.97 | 2364.60 | 416.84 | 467.27 |
| Shanti Educational | 70.09 | 7.85 | 215.22 | 41.26 | 421.56 |
| Indian Oil Corp. | 143.35 | 3.95 | 4184.42 | 927.05 | 351.37 |
|
