| Company Name | Last Price | %Chg | Last Volume (000's) | Avg Volume (000's) | %Chg |
| India Motor Parts | 1130.30 | 3.03 | 626.38 | 0.27 | 229846.77 |
| JTEKT India | 140.95 | 1.92 | 2303.43 | 3.61 | 63777.79 |
| Awfis Space Solution | 647.40 | -1.03 | 1009.61 | 5.72 | 17539.37 |
| Tarsons Products | 386.05 | 1.25 | 477.95 | 4.19 | 11303.77 |
| ACS Technologies | 23.13 | 0.13 | 1137.12 | 17.64 | 6345.47 |
| Pidilite Inds. | 3005.30 | 0.15 | 757.51 | 13.20 | 5640.47 |
| Network 18 Media Inv | 61.72 | 14.89 | 13928.23 | 296.10 | 4603.84 |
| Welspun Living | 140.00 | 6.63 | 7306.91 | 163.06 | 4381.19 |
| Kirloskar Brothers | 2158.75 | 16.27 | 339.63 | 9.02 | 3663.33 |
| Balaji Amines | 1674.70 | 12.33 | 159.51 | 6.37 | 2402.56 |
| Rishabh Digha Steel | 52.66 | -3.87 | 110.78 | 4.68 | 2268.94 |
| Manba Finance | 149.95 | 6.92 | 237.23 | 10.11 | 2246.93 |
| Baazar Style Retail | 289.35 | 10.90 | 231.24 | 10.48 | 2106.71 |
| MTNL | 53.21 | 9.64 | 14101.76 | 677.76 | 1980.65 |
| Indo Amines | 163.35 | 9.23 | 217.20 | 11.23 | 1833.66 |
| Akums Drugs & Pharma | 573.80 | 6.93 | 115.87 | 6.83 | 1596.00 |
| Den Networks | 38.40 | 8.17 | 638.88 | 39.13 | 1532.60 |
| Arihant Capital Mkt. | 86.59 | 9.75 | 243.87 | 15.39 | 1484.74 |
| Sammaan Capital | 143.20 | 14.93 | 4339.14 | 313.33 | 1284.83 |
| Shahlon Silk Inds. | 18.99 | 2.54 | 451.04 | 33.58 | 1243.09 |
|
