|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
13-Feb-26
|
186464.00
|
187766.00
|
187765.81
|
183662.19
|
-1302.00
|
| France | CAC 40 |
13-Feb-26
|
8311.74
|
8340.56
|
8331.96
|
8275.04
|
-28.82
|
| Germany | DAX |
13-Feb-26
|
24914.88
|
24852.69
|
24953.15
|
24750.47
|
62.19
|
| US | Dow Jones |
13-Feb-26
|
49500.93
|
49451.98
|
49743.98
|
49084.35
|
48.95
|
| UK | FTSE 100 |
13-Feb-26
|
10446.40
|
10402.40
|
10454.54
|
10380.87
|
44.00
|
| Hong Kong | Hang Seng |
13-Feb-26
|
26567.12
|
27032.54
|
26774.44
|
26444.46
|
-465.42
|
| Mexican | IPC |
13-Feb-26
|
71478.81
|
70888.04
|
71558.73
|
70329.29
|
590.77
|
| Indonesia | Jakarta |
13-Feb-26
|
8212.27
|
8265.35
|
8251.99
|
8170.59
|
-53.08
|
| US | Nasdaq |
13-Feb-26
|
22546.67
|
22597.15
|
22742.06
|
22402.38
|
-50.48
|
| Japan | Nikkei 225 |
13-Feb-26
|
56941.97
|
57639.84
|
57407.25
|
56652.48
|
-697.87
|
| India | Sensex |
13-Feb-26
|
82626.76
|
83674.92
|
83079.70
|
82534.55
|
-1048.16
|
| Singapore | Straits Times |
13-Feb-26
|
4937.78
|
5016.76
|
4990.10
|
4928.95
|
-78.98
|
| Switzerland | Swiss Market |
13-Feb-26
|
13600.67
|
13529.92
|
13634.11
|
13532.37
|
70.75
|
| Taiwan | Taiwan Weighted |
11-Feb-26
|
33605.71
|
33072.97
|
33707.83
|
33071.67
|
532.74
|
|
|
|
|