|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
03-Sep-25
|
139864.00
|
140335.00
|
140496.00
|
139582.00
|
-471.00
|
| France | CAC 40 |
03-Sep-25
|
7719.71
|
7654.25
|
7736.76
|
7671.53
|
65.46
|
| Germany | DAX |
03-Sep-25
|
23594.80
|
23487.33
|
23705.95
|
23507.11
|
107.47
|
| US | Dow Jones |
03-Sep-25
|
45271.23
|
45295.81
|
45309.43
|
44980.36
|
-24.58
|
| UK | FTSE 100 |
03-Sep-25
|
9178.00
|
9116.70
|
9179.60
|
9107.40
|
61.30
|
| Hong Kong | Hang Seng |
03-Sep-25
|
25343.43
|
25496.55
|
25789.99
|
25276.87
|
-153.12
|
| Mexican | IPC |
03-Sep-25
|
59651.57
|
59747.88
|
60120.44
|
59449.95
|
-96.31
|
| Indonesia | Jakarta |
03-Sep-25
|
7885.86
|
7801.58
|
7911.62
|
7840.75
|
84.28
|
| US | Nasdaq |
03-Sep-25
|
21497.73
|
21279.63
|
21553.98
|
21370.98
|
218.10
|
| Japan | Nikkei 225 |
03-Sep-25
|
41938.89
|
42310.49
|
42293.54
|
41863.20
|
-371.60
|
| India | Sensex |
03-Sep-25
|
80567.71
|
80157.88
|
81456.67
|
80608.94
|
409.83
|
| Singapore | Straits Times |
03-Sep-25
|
4289.33
|
4298.51
|
4299.40
|
4281.31
|
-9.18
|
| Switzerland | Swiss Market |
03-Sep-25
|
12200.00
|
12088.36
|
12207.75
|
12103.62
|
111.64
|
| Taiwan | Taiwan Weighted |
03-Sep-25
|
24100.30
|
24016.78
|
24103.23
|
23925.49
|
83.52
|
|
|
|
|