|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
23-Oct-25
|
145721.00
|
144873.00
|
146358.00
|
144881.00
|
848.00
|
| France | CAC 40 |
23-Oct-25
|
8225.78
|
8206.87
|
8257.47
|
8215.53
|
18.91
|
| Germany | DAX |
23-Oct-25
|
24207.79
|
24151.13
|
24222.84
|
24035.21
|
56.66
|
| US | Dow Jones |
23-Oct-25
|
46734.61
|
46590.41
|
46802.15
|
46490.06
|
144.20
|
| UK | FTSE 100 |
23-Oct-25
|
9578.60
|
9515.00
|
9594.80
|
9505.70
|
63.60
|
| Hong Kong | Hang Seng |
23-Oct-25
|
25967.98
|
25781.77
|
26080.84
|
25591.66
|
186.21
|
| Mexican | IPC |
23-Oct-25
|
61511.95
|
61308.20
|
61643.03
|
60983.56
|
203.75
|
| Indonesia | Jakarta |
23-Oct-25
|
8274.35
|
8152.55
|
8292.89
|
8179.61
|
121.80
|
| US | Nasdaq |
23-Oct-25
|
22941.80
|
22740.40
|
22983.46
|
22732.18
|
201.40
|
| Japan | Nikkei 225 |
23-Oct-25
|
48641.61
|
49307.79
|
48866.58
|
48399.05
|
-666.18
|
| India | Sensex |
23-Oct-25
|
84556.40
|
84426.34
|
84707.44
|
83957.15
|
130.05
|
| Singapore | Straits Times |
23-Oct-25
|
4416.27
|
4393.92
|
4416.27
|
4386.20
|
22.35
|
| Switzerland | Swiss Market |
23-Oct-25
|
12557.27
|
12614.43
|
12612.44
|
12546.97
|
-57.16
|
| Taiwan | Taiwan Weighted |
23-Oct-25
|
27532.26
|
27648.91
|
27586.85
|
27371.67
|
-116.65
|
|
|
|
|