|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
24-Jun-25
|
137165.00
|
136551.00
|
138156.00
|
136254.00
|
614.00
|
| France | CAC 40 |
24-Jun-25
|
7615.99
|
7537.57
|
7678.78
|
7606.32
|
78.42
|
| Germany | DAX |
24-Jun-25
|
23641.58
|
23269.01
|
23812.79
|
23580.21
|
372.57
|
| US | Dow Jones |
24-Jun-25
|
43089.02
|
42581.78
|
43183.48
|
42794.08
|
507.24
|
| UK | FTSE 100 |
24-Jun-25
|
8759.00
|
8758.00
|
8831.90
|
8758.00
|
1.00
|
| Hong Kong | Hang Seng |
24-Jun-25
|
24177.07
|
23689.13
|
24229.21
|
23832.73
|
487.94
|
| Mexican | IPC |
24-Jun-25
|
56743.28
|
56080.06
|
56807.92
|
56054.53
|
663.22
|
| Indonesia | Jakarta |
24-Jun-25
|
6869.17
|
6787.14
|
6924.97
|
6852.11
|
82.03
|
| US | Nasdaq |
24-Jun-25
|
19912.53
|
19630.97
|
19946.72
|
19795.29
|
281.56
|
| Japan | Nikkei 225 |
24-Jun-25
|
38790.56
|
38354.09
|
38990.11
|
38665.61
|
436.47
|
| India | Sensex |
24-Jun-25
|
82055.11
|
81896.79
|
82815.91
|
82339.57
|
158.32
|
| Singapore | Straits Times |
24-Jun-25
|
3904.30
|
3879.26
|
3910.83
|
3890.87
|
25.04
|
| Switzerland | Swiss Market |
24-Jun-25
|
11988.92
|
11854.96
|
12075.14
|
11958.53
|
133.96
|
| Taiwan | Taiwan Weighted |
24-Jun-25
|
22188.76
|
21732.02
|
22201.05
|
22001.48
|
456.74
|
|
|
|
|