|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
02-May-25
|
135134.00
|
135067.00
|
135275.00
|
134355.00
|
67.00
|
| France | CAC 40 |
02-May-25
|
7770.48
|
7593.87
|
7779.70
|
7679.01
|
176.61
|
| Germany | DAX |
02-May-25
|
23086.65
|
22496.98
|
23086.65
|
22764.51
|
589.67
|
| US | Dow Jones |
02-May-25
|
41317.43
|
40752.96
|
41386.19
|
40960.42
|
564.47
|
| UK | FTSE 100 |
02-May-25
|
8596.40
|
8496.80
|
8622.10
|
8496.80
|
99.60
|
| Hong Kong | Hang Seng |
02-May-25
|
22504.68
|
22119.41
|
22532.54
|
22058.30
|
385.27
|
| Mexican | IPC |
02-May-25
|
55811.99
|
56259.28
|
56314.16
|
55468.19
|
-447.29
|
| Indonesia | Jakarta |
02-May-25
|
6815.73
|
6766.79
|
6818.28
|
6765.83
|
48.94
|
| US | Nasdaq |
02-May-25
|
17977.73
|
17710.74
|
18048.83
|
17812.04
|
266.99
|
| Japan | Nikkei 225 |
02-May-25
|
36830.69
|
36452.30
|
36976.51
|
36606.58
|
378.39
|
| India | Sensex |
02-May-25
|
80501.99
|
80242.24
|
81177.93
|
80168.59
|
259.75
|
| Singapore | Straits Times |
02-May-25
|
3845.14
|
3832.51
|
3850.02
|
3831.04
|
12.63
|
| Switzerland | Swiss Market |
02-May-25
|
12253.79
|
12116.98
|
12282.55
|
12144.22
|
136.81
|
| Taiwan | Taiwan Weighted |
02-May-25
|
20787.64
|
20235.03
|
20787.64
|
20534.08
|
552.61
|
|
|
|
|