|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| Brazil | Bovespa |
10-May-24
|
127600.00
|
128188.00
|
129022.00
|
127467.00
|
-588.00
|
| France | CAC 40 |
10-May-24
|
8219.14
|
8187.65
|
8259.19
|
8211.20
|
31.49
|
| Germany | DAX |
10-May-24
|
18772.85
|
18686.60
|
18845.86
|
18686.85
|
86.25
|
| US | Dow Jones |
10-May-24
|
39512.84
|
39387.76
|
39579.88
|
39406.26
|
125.08
|
| UK | FTSE 100 |
10-May-24
|
8433.80
|
8381.40
|
8455.80
|
8381.40
|
52.40
|
| Hong Kong | Hang Seng |
10-May-24
|
18963.68
|
18537.81
|
18993.28
|
18657.51
|
425.87
|
| Mexican | IPC |
10-May-24
|
57718.04
|
57846.08
|
58090.25
|
57627.96
|
-128.04
|
| Indonesia | Jakarta |
08-May-24
|
7088.79
|
7123.61
|
7164.31
|
7071.35
|
-34.82
|
| US | Nasdaq |
10-May-24
|
16340.87
|
16346.26
|
16437.39
|
16293.52
|
-5.39
|
| Japan | Nikkei 225 |
10-May-24
|
38229.11
|
38073.98
|
38741.88
|
38126.91
|
155.13
|
| India | Sensex |
10-May-24
|
72664.47
|
72404.17
|
72946.54
|
72366.29
|
260.30
|
| Singapore | Straits Times |
10-May-24
|
3290.70
|
3265.95
|
3297.37
|
3276.79
|
24.75
|
| Switzerland | Swiss Market |
10-May-24
|
11753.70
|
11602.21
|
11761.78
|
11660.90
|
151.49
|
| Taiwan | Taiwan Weighted |
10-May-24
|
20708.84
|
20560.77
|
20765.82
|
20574.01
|
148.07
|
|
|
|
|